| Sep 09 2021 |
13959 |
619.01 |
| Sep 02 2021 |
14110 |
619.01 |
| Aug 26 2021 |
13870 |
608.29 |
| Aug 19 2021 |
13840 |
608.29 |
| Aug 12 2021 |
5969 |
614.45 |
| Aug 05 2021 |
5985 |
614.45 |
| Jul 29 2021 |
6113 |
614.45 |
| Jul 22 2021 |
6200 |
614.45 |
| Jul 15 2021 |
6278 |
614.45 |
| Jul 08 2021 |
6332 |
614.45 |
| Jul 01 2021 |
6311 |
614.45 |
| Jun 24 2021 |
6337 |
614.45 |
| Jun 01 2021 |
6120 |
614.45 |
| May 01 2021 |
6147 |
614.45 |
| Apr 01 2021 |
6644 |
614.45 |
| Mar 01 2021 |
7136 |
614.45 |
| Feb 01 2021 |
7064 |
614.45 |
| Jan 01 2021 |
7009 |
614.45 |
| Dec 01 2020 |
6229 |
614.45 |
| Nov 01 2020 |
7039 |
614.45 |
| Oct 01 2020 |
6971 |
614.45 |
| Sep 01 2020 |
7093 |
614.45 |
| Aug 01 2020 |
6949 |
614.45 |
| Jul 01 2020 |
7606 |
614.45 |
| Apr 01 2020 |
9115 |
614.45 |
| Mar 01 2020 |
9240 |
614.45 |
| Feb 01 2020 |
9263 |
614.45 |
| Jan 01 2020 |
9267 |
614.45 |
| Dec 01 2019 |
9250 |
614.45 |
| Nov 01 2019 |
9157 |
614.45 |
| Oct 01 2019 |
8805 |
614.45 |
| Sep 01 2019 |
21090 |
612.16 |
| Jun 19 2013 |
17799 |
436.69 |
| Jun 19 2013 |
22641 |
436.69 |
| Jun 12 2013 |
17850 |
436.69 |
| Jun 12 2013 |
22909 |
436.69 |
| Jun 05 2013 |
17612 |
436.69 |
| Jun 05 2013 |
22713 |
436.69 |
| May 29 2013 |
17631 |
436.69 |
| May 29 2013 |
22702 |
436.69 |
| May 22 2013 |
17911 |
436.69 |
| May 22 2013 |
23140 |
436.69 |
| May 15 2013 |
17996 |
436.69 |
| May 15 2013 |
23137 |
436.69 |
| May 08 2013 |
17903 |
436.69 |
| May 08 2013 |
23064 |
436.69 |
| May 01 2013 |
18022 |
436.69 |
| May 01 2013 |
23269 |
436.69 |
| Apr 24 2013 |
18042 |
436.69 |
| Apr 24 2013 |
23164 |
436.69 |
| Apr 17 2013 |
18036 |
436.69 |
| Apr 17 2013 |
23177 |
436.69 |
| Apr 10 2013 |
17761 |
436.69 |
| Apr 10 2013 |
23032 |
436.69 |
| Apr 03 2013 |
17632 |
436.69 |
| Apr 03 2013 |
22975 |
436.69 |
| Mar 27 2013 |
17622 |
436.69 |
| Mar 27 2013 |
23098 |
436.69 |
| Mar 20 2013 |
17336 |
436.69 |
| Mar 20 2013 |
22812 |
435.02 |
| Mar 13 2013 |
22753 |
435.02 |
| Oct 19 2012 |
15552 |
436.69 |
| Oct 19 2012 |
21636 |
435.02 |
| Sep 23 2012 |
15451 |
436.69 |
| Sep 23 2012 |
21454 |
435.02 |
| Aug 31 2012 |
15081 |
436.69 |
| Aug 31 2012 |
20998 |
435.02 |
| Aug 24 2012 |
14898 |
436.69 |
| Aug 24 2012 |
20831 |
435.02 |
| Aug 10 2012 |
14377 |
436.69 |
| Aug 10 2012 |
20337 |
435.02 |
| Aug 03 2012 |
14131 |
436.69 |
| Aug 03 2012 |
20080 |
435.02 |
| Jul 27 2012 |
13701 |
436.69 |
| Jul 27 2012 |
19708 |
435.02 |
| Jul 06 2012 |
13024 |
436.69 |
| Jul 06 2012 |
19186 |
435.02 |
| Jun 22 2012 |
18180 |
433.34 |
| Jun 15 2012 |
715 |
217.52 |
| Jun 15 2012 |
7220 |
325.43 |
| Jun 08 2012 |
720 |
217.52 |
| Jun 08 2012 |
7181 |
325.43 |
| Jun 01 2012 |
811 |
217.52 |
| Jun 01 2012 |
7164 |
325.43 |
| May 25 2012 |
811 |
217.52 |
| May 25 2012 |
6688 |
325.43 |
| May 18 2012 |
909 |
217.52 |
| May 18 2012 |
6792 |
325.43 |
| May 11 2012 |
903 |
217.52 |
| May 11 2012 |
6843 |
325.43 |
| May 04 2012 |
805 |
217.52 |
| May 04 2012 |
6714 |
325.43 |
| Apr 27 2012 |
732 |
217.52 |
| Apr 27 2012 |
6640 |
325.43 |
| Apr 13 2012 |
5158 |
388.66 |
| Apr 13 2012 |
618 |
217.52 |
| Apr 13 2012 |
7708 |
346.51 |
| Apr 06 2012 |
4682 |
388.66 |
| Apr 06 2012 |
591 |
217.52 |
| Apr 06 2012 |
7571 |
346.51 |
| Mar 27 2012 |
5247 |
411.45 |
| Mar 27 2012 |
645 |
217.52 |
| Mar 27 2012 |
8996 |
368.44 |
| Sep 23 2011 |
8624 |
432.85 |
| Sep 23 2011 |
1020 |
382.24 |
| Sep 23 2011 |
6691 |
400.33 |
| Sep 23 2011 |
9644 |
398.12 |
| Sep 16 2011 |
1020 |
382.24 |
| Sep 16 2011 |
8571 |
432.85 |
| Sep 16 2011 |
6687 |
400.33 |
| Sep 16 2011 |
9622 |
398.12 |
| Sep 10 2011 |
8404 |
432.85 |
| Sep 10 2011 |
1020 |
382.24 |
| Sep 10 2011 |
6544 |
400.33 |
| Sep 10 2011 |
9414 |
398.12 |
| Sep 02 2011 |
6439 |
400.33 |
| Sep 02 2011 |
1020 |
382.24 |
| Sep 02 2011 |
8362 |
432.85 |
| Sep 02 2011 |
9329 |
398.12 |
| Aug 26 2011 |
1020 |
382.24 |
| Aug 26 2011 |
8360 |
432.85 |
| Aug 26 2011 |
6430 |
400.33 |
| Aug 26 2011 |
9328 |
398.12 |
| Aug 19 2011 |
6315 |
400.33 |
| Aug 19 2011 |
1020 |
382.24 |
| Aug 19 2011 |
8021 |
432.85 |
| Aug 19 2011 |
9190 |
407.27 |
| Aug 12 2011 |
7845 |
432.85 |
| Aug 12 2011 |
1021 |
382.24 |
| Aug 12 2011 |
6294 |
400.33 |
| Aug 12 2011 |
9085 |
407.27 |
| Aug 05 2011 |
6240 |
400.33 |
| Aug 05 2011 |
7750 |
432.85 |
| Aug 05 2011 |
1021 |
382.24 |
| Aug 05 2011 |
8976 |
407.27 |
| Jul 29 2011 |
7664 |
432.85 |
| Jul 29 2011 |
1021 |
382.24 |
| Jul 29 2011 |
6181 |
400.33 |
| Jul 29 2011 |
8900 |
407.27 |
| Jul 22 2011 |
5897 |
400.33 |
| Jul 22 2011 |
1021 |
382.24 |
| Jul 22 2011 |
7148 |
432.85 |
| Jul 22 2011 |
8474 |
407.27 |
| Jul 15 2011 |
1021 |
382.24 |
| Jul 15 2011 |
6767 |
432.85 |
| Jul 15 2011 |
5643 |
400.33 |
| Jul 15 2011 |
8120 |
407.27 |
| Jul 08 2011 |
5425 |
400.33 |
| Jul 08 2011 |
6045 |
432.85 |
| Jul 08 2011 |
1021 |
382.24 |
| Jul 08 2011 |
7709 |
407.27 |
| Jul 01 2011 |
1293 |
387.85 |
| Jul 01 2011 |
4231 |
398.13 |
| Jul 01 2011 |
4616 |
442.73 |
| Jul 01 2011 |
6439 |
413.21 |
| Jun 17 2011 |
4195 |
401.28 |
| Jun 17 2011 |
4193 |
442.73 |
| Jun 17 2011 |
1293 |
387.85 |
| Jun 17 2011 |
6294 |
413.81 |
| Jun 10 2011 |
1293 |
387.85 |
| Jun 10 2011 |
4049 |
401.28 |
| Jun 10 2011 |
4502 |
442.73 |
| Jun 10 2011 |
6401 |
413.81 |
| Jun 03 2011 |
3314 |
384.8 |
| Jun 03 2011 |
4145 |
442.73 |
| Jun 03 2011 |
1293 |
387.85 |
| Jun 03 2011 |
5767 |
408.47 |
| May 29 2011 |
3315 |
384.8 |
| May 29 2011 |
1380 |
387.85 |
| May 29 2011 |
4070 |
442.73 |
| May 29 2011 |
5803 |
408.47 |
| May 06 2011 |
1573 |
387.85 |
| May 06 2011 |
3923 |
457.25 |
| May 06 2011 |
3549 |
391.51 |
| May 06 2011 |
5892 |
408.6 |
| Apr 22 2011 |
1592 |
393.47 |
| Apr 22 2011 |
4353 |
457.86 |
| Apr 22 2011 |
3803 |
391.51 |
| Apr 22 2011 |
6471 |
413.37 |
| Apr 01 2011 |
3969 |
391.51 |
| Apr 01 2011 |
1645 |
379.12 |
| Apr 01 2011 |
5807 |
493.84 |
| Apr 01 2011 |
1449 |
393.47 |
| Apr 01 2011 |
7294 |
430.36 |
| Oct 15 2010 |
8700 |
493.84 |
| Oct 15 2010 |
5080 |
391.51 |
| Oct 15 2010 |
2678 |
393.47 |
| Oct 15 2010 |
9763 |
430.36 |
| Aug 15 2010 |
8741 |
515.32 |
| Aug 15 2010 |
13205 |
515.32 |
| Aug 01 2010 |
8083 |
515.32 |
| Aug 01 2010 |
12603 |
515.32 |
| Jul 01 2010 |
1746 |
343.36 |
| Jul 01 2010 |
8373 |
540.44 |
| Jul 01 2010 |
7550 |
408.42 |
| Jun 15 2010 |
2208 |
386.39 |
| Jun 15 2010 |
7945 |
540.44 |
| Jun 15 2010 |
7506 |
413.67 |
| Jun 01 2010 |
6317 |
489.32 |
| Jun 01 2010 |
2096 |
386.39 |
| Jun 01 2010 |
7231 |
418.58 |
| May 27 2010 |
1363 |
343.36 |
| May 27 2010 |
3990 |
350.49 |
| May 15 2010 |
4397 |
416.66 |
| May 15 2010 |
5826 |
489.32 |
| May 15 2010 |
1917 |
386.39 |
| May 15 2010 |
6237 |
406.91 |
| Apr 30 2010 |
5330 |
489.32 |
| Apr 30 2010 |
5984 |
406.91 |
| Apr 15 2010 |
4687 |
439.5 |
| Apr 15 2010 |
1917 |
386.39 |
| Apr 15 2010 |
4628 |
489.32 |
| Apr 15 2010 |
6159 |
417.99 |
| Apr 02 2010 |
1570 |
386.39 |
| Apr 02 2010 |
4039 |
489.32 |
| Apr 02 2010 |
3867 |
439.5 |
| Apr 02 2010 |
5407 |
417.99 |
| Aug 30 2009 |
1342 |
404.05 |
| Aug 30 2009 |
2821 |
489.32 |
| Aug 30 2009 |
2397 |
439.5 |
| Aug 30 2009 |
3712 |
437.2 |
| Aug 15 2009 |
1342 |
404.05 |
| Aug 15 2009 |
2851 |
489.32 |
| Aug 15 2009 |
2594 |
439.5 |
| Aug 15 2009 |
3743 |
437.2 |
| Aug 01 2009 |
1773 |
450.49 |
| Aug 01 2009 |
2909 |
489.32 |
| Aug 01 2009 |
2535 |
439.5 |
| Aug 01 2009 |
4070 |
450.4 |
| Jul 15 2009 |
2524 |
439.5 |
| Jul 15 2009 |
2392 |
438.21 |
| Jul 15 2009 |
1751 |
450.49 |
| Jul 15 2009 |
3846 |
442.33 |
| Jul 01 2009 |
1756 |
450.49 |
| Jul 01 2009 |
2200 |
438.21 |
| Jul 01 2009 |
2130 |
439.5 |
| Jul 01 2009 |
3606 |
442.33 |
| Jun 15 2009 |
2148 |
439.5 |
| Jun 15 2009 |
2140 |
438.21 |
| Jun 15 2009 |
3660 |
447.85 |
| Jun 01 2009 |
1560 |
428.54 |
| Jun 01 2009 |
2042 |
439.5 |
| Jun 01 2009 |
3228 |
432.93 |
| May 15 2009 |
2414 |
506.82 |
| May 15 2009 |
2277 |
462.33 |
| May 15 2009 |
1560 |
428.54 |
| May 15 2009 |
3673 |
450.96 |
| May 01 2009 |
2072 |
462.33 |
| May 01 2009 |
2368 |
506.82 |
| May 01 2009 |
1445 |
428.54 |
| May 01 2009 |
3373 |
450.96 |
| Apr 15 2009 |
2364 |
506.82 |
| Apr 15 2009 |
1321 |
428.54 |
| Apr 15 2009 |
3192 |
448.11 |
| Apr 01 2009 |
1321 |
428.54 |
| Apr 01 2009 |
2327 |
506.82 |
| Apr 01 2009 |
3171 |
448.11 |
| Oct 14 2008 |
1942 |
506.82 |
| Oct 14 2008 |
1321 |
428.54 |
| Oct 14 2008 |
2905 |
448.11 |
| Jul 13 2008 |
2224 |
435.19 |
