| Apr 24 2024 |
3900 |
375 |
| Apr 17 2024 |
3905 |
375 |
| Apr 10 2024 |
3901 |
375 |
| Apr 03 2024 |
3927 |
375 |
| Mar 27 2024 |
3844 |
375 |
| Mar 27 2024 |
2308 |
330.31 |
| Mar 21 2024 |
3875 |
375 |
| Mar 21 2024 |
2297 |
330.31 |
| Mar 14 2024 |
3854 |
375 |
| Mar 14 2024 |
2350 |
330.31 |
| Mar 07 2024 |
3855 |
375 |
| Mar 07 2024 |
2347 |
330.31 |
| Feb 29 2024 |
3852 |
375 |
| Feb 29 2024 |
2345 |
330.31 |
| Feb 22 2024 |
3857 |
375 |
| Feb 22 2024 |
2349 |
330.31 |
| Feb 15 2024 |
3864 |
375 |
| Feb 15 2024 |
2338 |
330.31 |
| Feb 08 2024 |
3857 |
375 |
| Feb 08 2024 |
2308 |
330.31 |
| Feb 01 2024 |
3875 |
375 |
| Feb 01 2024 |
2276 |
330.31 |
| Jan 25 2024 |
3903 |
375 |
| Jan 25 2024 |
2237 |
330.31 |
| Jan 18 2024 |
3898 |
375 |
| Jan 18 2024 |
2236 |
330.31 |
| Jan 11 2024 |
3877 |
375 |
| Jan 11 2024 |
2233 |
330.31 |
| Jan 04 2024 |
3877 |
375 |
| Jan 04 2024 |
2238 |
330.31 |
| Dec 28 2023 |
3927 |
375 |
| Dec 28 2023 |
2233 |
330.31 |
| Dec 21 2023 |
3927 |
375 |
| Dec 21 2023 |
2233 |
330.31 |
| Dec 14 2023 |
3927 |
375 |
| Dec 14 2023 |
2211 |
330.31 |
| Dec 07 2023 |
3917 |
375 |
| Dec 07 2023 |
2211 |
330.31 |
| Nov 30 2023 |
3790 |
375 |
| Nov 30 2023 |
2216 |
330.31 |
| Nov 23 2023 |
3798 |
375 |
| Nov 23 2023 |
2200 |
330.31 |
| Nov 16 2023 |
3828 |
375 |
| Nov 16 2023 |
2178 |
330.31 |
| Nov 09 2023 |
3802 |
375 |
| Nov 09 2023 |
2172 |
330.31 |
| Nov 02 2023 |
3762 |
375 |
| Nov 02 2023 |
2171 |
330.31 |
| Oct 26 2023 |
3770 |
375 |
| Oct 26 2023 |
2162 |
330.31 |
| Oct 19 2023 |
3743 |
375 |
| Oct 19 2023 |
2150 |
330.31 |
| Oct 12 2023 |
3753 |
375 |
| Oct 12 2023 |
2137 |
330.31 |
| Oct 05 2023 |
3758 |
375 |
| Oct 05 2023 |
2053 |
330.31 |
| Sep 28 2023 |
3147 |
359.58 |
| Sep 28 2023 |
2062 |
330.31 |
| Sep 21 2023 |
3155 |
359.58 |
| Sep 21 2023 |
2021 |
330.31 |
| Sep 14 2023 |
1251 |
324.19 |
| Sep 14 2023 |
2049 |
330.31 |
| Sep 07 2023 |
1245 |
324.19 |
| Sep 07 2023 |
2076 |
330.31 |
| Aug 31 2023 |
1242 |
324.19 |
| Aug 31 2023 |
2081 |
330.31 |
| Aug 24 2023 |
1244 |
324.19 |
| Aug 24 2023 |
2081 |
330.31 |
| Aug 17 2023 |
1260 |
324.19 |
| Aug 17 2023 |
2123 |
330.31 |
| Aug 10 2023 |
1261 |
324.19 |
| Aug 10 2023 |
2170 |
330.31 |
| Aug 03 2023 |
1264 |
324.19 |
| Aug 03 2023 |
2178 |
330.31 |
| Jul 27 2023 |
1270 |
324.19 |
| Jul 27 2023 |
2165 |
330.31 |
| Jul 20 2023 |
1230 |
324.19 |
| Jul 20 2023 |
1996 |
330.31 |
| Jul 13 2023 |
1238 |
324.19 |
| Jul 13 2023 |
2016 |
330.31 |
| Jul 06 2023 |
1204 |
324.19 |
| Jul 06 2023 |
2003 |
330.31 |
| Jun 29 2023 |
1122 |
324.19 |
| Jun 29 2023 |
2003 |
330.31 |
| Jun 22 2023 |
1136 |
324.19 |
| Jun 22 2023 |
2003 |
330.31 |
| Jun 15 2023 |
1056 |
324.19 |
| Jun 15 2023 |
1995 |
330.31 |
| Jun 08 2023 |
1057 |
324.19 |
| Jun 08 2023 |
2030 |
330.31 |
| Jun 01 2023 |
1043 |
324.19 |
| Jun 01 2023 |
2009 |
330.31 |
| May 25 2023 |
994 |
324.19 |
| May 25 2023 |
2000 |
330.31 |
| May 18 2023 |
991 |
324.19 |
| May 18 2023 |
1941 |
330.31 |
| May 11 2023 |
1023 |
324.19 |
| May 11 2023 |
1937 |
330.31 |
| May 04 2023 |
1028 |
324.19 |
| May 04 2023 |
1856 |
330.31 |
| Apr 27 2023 |
917 |
304.43 |
| Apr 27 2023 |
1906 |
330.31 |
| Apr 20 2023 |
831 |
304.43 |
| Apr 20 2023 |
1871 |
330.31 |
| Apr 13 2023 |
829 |
304.43 |
| Apr 13 2023 |
1878 |
330.31 |
| Apr 06 2023 |
2112 |
329.94 |
| Apr 06 2023 |
1840 |
330.31 |
| Mar 30 2023 |
1946 |
329.94 |
| Mar 30 2023 |
1781 |
330.31 |
| Mar 23 2023 |
1943 |
329.94 |
| Mar 23 2023 |
1788 |
330.31 |
| Mar 16 2023 |
1944 |
329.94 |
| Mar 16 2023 |
1778 |
330.31 |
| Mar 09 2023 |
1942 |
329.94 |
| Mar 09 2023 |
1755 |
330.31 |
| Mar 02 2023 |
1945 |
329.94 |
| Mar 02 2023 |
1753 |
330.31 |
| Feb 23 2023 |
1962 |
329.94 |
| Feb 23 2023 |
1746 |
330.31 |
| Feb 16 2023 |
1955 |
329.94 |
| Feb 16 2023 |
1754 |
330.31 |
| Feb 09 2023 |
1955 |
329.94 |
| Feb 09 2023 |
1735 |
330.31 |
| Feb 02 2023 |
1944 |
329.94 |
| Feb 02 2023 |
1722 |
330.31 |
| Jan 26 2023 |
1940 |
329.94 |
| Jan 26 2023 |
1717 |
330.31 |
| Jan 19 2023 |
1943 |
329.94 |
| Jan 19 2023 |
1710 |
330.31 |
| Jan 12 2023 |
1944 |
329.94 |
| Jan 12 2023 |
1710 |
330.31 |
| Jan 05 2023 |
1944 |
329.94 |
| Jan 05 2023 |
1712 |
330.31 |
| Dec 29 2022 |
1944 |
329.94 |
| Dec 29 2022 |
1713 |
330.31 |
| Dec 22 2022 |
1944 |
329.94 |
| Dec 22 2022 |
1713 |
330.31 |
| Dec 15 2022 |
1947 |
329.94 |
| Dec 15 2022 |
1717 |
330.31 |
| Dec 08 2022 |
1955 |
329.94 |
| Dec 08 2022 |
1718 |
330.31 |
| Dec 01 2022 |
1955 |
329.94 |
| Dec 01 2022 |
1718 |
330.31 |
| Nov 24 2022 |
1955 |
329.94 |
| Nov 24 2022 |
1718 |
330.31 |
| Nov 17 2022 |
1952 |
329.94 |
| Nov 17 2022 |
1718 |
330.31 |
| Nov 10 2022 |
1968 |
329.94 |
| Nov 10 2022 |
1718 |
330.31 |
| Nov 03 2022 |
1960 |
329.94 |
| Nov 03 2022 |
1718 |
330.31 |
| Oct 27 2022 |
1960 |
329.94 |
| Oct 27 2022 |
1720 |
330.31 |
| Oct 20 2022 |
1962 |
329.94 |
| Oct 20 2022 |
1729 |
330.31 |
| Oct 13 2022 |
1963 |
329.94 |
| Oct 13 2022 |
1723 |
330.31 |
| Oct 06 2022 |
1965 |
329.94 |
| Oct 06 2022 |
1709 |
330.31 |
| Sep 29 2022 |
1965 |
329.94 |
| Sep 29 2022 |
1707 |
330.31 |
| Sep 22 2022 |
1942 |
329.94 |
| Sep 22 2022 |
1706 |
330.31 |
| Sep 15 2022 |
1950 |
329.94 |
| Sep 15 2022 |
1704 |
330.31 |
| Sep 08 2022 |
1931 |
329.94 |
| Sep 08 2022 |
1687 |
330.31 |
| Sep 01 2022 |
1929 |
329.94 |
| Sep 01 2022 |
1691 |
330.31 |
| Aug 25 2022 |
1928 |
329.94 |
| Aug 25 2022 |
1684 |
330.31 |
| Aug 18 2022 |
1935 |
329.94 |
| Aug 18 2022 |
1691 |
330.31 |
| Aug 11 2022 |
1936 |
329.94 |
| Aug 11 2022 |
1635 |
330.31 |
| Aug 04 2022 |
1936 |
329.94 |
| Aug 04 2022 |
1621 |
330.31 |
| Jul 28 2022 |
1937 |
329.94 |
| Jul 28 2022 |
1616 |
330.31 |
| Jul 21 2022 |
1953 |
329.94 |
| Jul 21 2022 |
1609 |
330.31 |
| Jul 14 2022 |
1954 |
329.94 |
| Jul 14 2022 |
1627 |
330.31 |
| Jul 07 2022 |
1952 |
329.94 |
| Jul 07 2022 |
1598 |
330.31 |
| Jun 30 2022 |
1952 |
329.94 |
| Jun 30 2022 |
1598 |
330.31 |
| Jun 23 2022 |
1923 |
329.94 |
| Jun 23 2022 |
1599 |
330.31 |
| Jun 16 2022 |
1926 |
329.94 |
| Jun 16 2022 |
1616 |
330.31 |
| Jun 09 2022 |
1699 |
329.94 |
| Jun 09 2022 |
1642 |
330.31 |
| Jun 02 2022 |
1583 |
329.94 |
| Jun 02 2022 |
1628 |
330.31 |
| May 26 2022 |
1566 |
329.94 |
| May 26 2022 |
1627 |
330.31 |
| May 19 2022 |
1565 |
329.94 |
| May 19 2022 |
1626 |
330.31 |
| May 12 2022 |
1565 |
329.94 |
| May 12 2022 |
1611 |
330.31 |
| May 05 2022 |
1465 |
329.94 |
| May 05 2022 |
1474 |
330.31 |
| Apr 28 2022 |
1465 |
329.94 |
| Apr 28 2022 |
1583 |
330.31 |
| Apr 21 2022 |
1451 |
329.94 |
| Apr 21 2022 |
1480 |
330.31 |
| Apr 14 2022 |
1454 |
329.94 |
| Apr 14 2022 |
1480 |
330.31 |
| Apr 07 2022 |
1454 |
329.94 |
| Apr 07 2022 |
1477 |
330.31 |
| Mar 31 2022 |
1454 |
329.94 |
| Mar 24 2022 |
1440 |
329.94 |
| Mar 17 2022 |
1440 |
329.94 |
| Mar 10 2022 |
1463 |
329.94 |
| Mar 03 2022 |
1465 |
329.94 |
| Feb 24 2022 |
1492 |
329.94 |
| Feb 17 2022 |
1451 |
329.94 |
| Feb 10 2022 |
1451 |
329.94 |
| Feb 03 2022 |
1464 |
329.94 |
| Jan 27 2022 |
1461 |
329.94 |
| Jan 20 2022 |
1459 |
329.94 |
| Jan 13 2022 |
1459 |
329.94 |
| Jan 06 2022 |
1461 |
329.94 |
| Dec 30 2021 |
1461 |
329.94 |
| Dec 23 2021 |
1461 |
329.94 |
| Dec 16 2021 |
1461 |
329.94 |
| Dec 09 2021 |
1456 |
329.94 |
| Dec 02 2021 |
1459 |
329.94 |
| Nov 25 2021 |
1459 |
329.94 |
| Nov 18 2021 |
1462 |
329.94 |
| Nov 11 2021 |
1471 |
329.94 |
| Nov 04 2021 |
1478 |
329.94 |
| Oct 28 2021 |
2347 |
329.94 |
| Oct 21 2021 |
2346 |
329.94 |
| Oct 14 2021 |
2366 |
329.94 |
| Oct 07 2021 |
2416 |
329.94 |
| Sep 30 2021 |
1957 |
315.72 |
| Sep 23 2021 |
1976 |
315.72 |
| Sep 16 2021 |
1957 |
315.72 |
| Sep 09 2021 |
1975 |
315.72 |
| Sep 02 2021 |
1998 |
315.72 |
| Aug 26 2021 |
1977 |
315.72 |
| Aug 19 2021 |
2031 |
315.72 |
| Aug 12 2021 |
2037 |
315.72 |
| Aug 05 2021 |
2062 |
315.72 |
| Jul 29 2021 |
2077 |
315.72 |
| Jul 22 2021 |
2190 |
315.72 |
| Jul 15 2021 |
2209 |
315.72 |
| Jul 08 2021 |
2267 |
315.72 |
| Jul 01 2021 |
2225 |
315.72 |
| Jun 24 2021 |
2185 |
315.72 |
| May 01 2021 |
3148 |
338.64 |
| Apr 01 2021 |
3254 |
338.64 |
| Mar 01 2021 |
3301 |
338.64 |
| Feb 01 2021 |
3319 |
338.64 |
| Jan 01 2021 |
3302 |
338.64 |
| Dec 01 2020 |
3235 |
338.64 |
| Nov 01 2020 |
3300 |
338.64 |
| Oct 01 2020 |
3320 |
338.64 |
| Sep 01 2020 |
3485 |
338.64 |
| Aug 01 2020 |
3650 |
338.64 |
| Jul 01 2020 |
2788 |
376.59 |
| Apr 24 2020 |
15298 |
479.51 |
| Apr 17 2020 |
15625 |
479.51 |
| Apr 10 2020 |
15980 |
479.51 |
| Apr 03 2020 |
16395 |
479.51 |
| Apr 01 2020 |
3095 |
357.51 |
| Mar 27 2020 |
16810 |
479.51 |
| Mar 20 2020 |
17050 |
479.51 |
| Mar 13 2020 |
17286 |
479.51 |
| Mar 06 2020 |
17431 |
479.51 |
| Mar 01 2020 |
3157 |
357.51 |
| Feb 28 2020 |
17450 |
479.51 |
| Feb 21 2020 |
17258 |
479.51 |
| Feb 14 2020 |
17308 |
479.51 |
| Feb 07 2020 |
17195 |
479.51 |
| Feb 01 2020 |
3165 |
357.51 |
| Jan 31 2020 |
17250 |
479.51 |
| Jan 24 2020 |
17265 |
479.51 |
| Jan 17 2020 |
17179 |
479.51 |
| Jan 10 2020 |
17175 |
479.51 |
| Jan 03 2020 |
17186 |
479.51 |
| Jan 01 2020 |
3170 |
357.51 |
| Dec 27 2019 |
17180 |
479.51 |
| Dec 20 2019 |
17180 |
479.51 |
| Dec 13 2019 |
17181 |
479.51 |
| Dec 06 2019 |
17161 |
479.51 |
| Dec 01 2019 |
3165 |
357.51 |
| Nov 29 2019 |
17145 |
479.51 |
| Nov 22 2019 |
17145 |
479.51 |
| Nov 15 2019 |
17150 |
479.51 |
| Nov 08 2019 |
17077 |
479.51 |
| Nov 01 2019 |
3129 |
357.51 |
| Nov 01 2019 |
16865 |
479.51 |
| Oct 25 2019 |
16884 |
479.51 |
| Oct 18 2019 |
16915 |
479.51 |
| Oct 11 2019 |
16881 |
479.51 |
| Oct 04 2019 |
16863 |
479.51 |
| Oct 01 2019 |
3083 |
357.51 |
| Sep 27 2019 |
16985 |
479.51 |
| Sep 20 2019 |
16965 |
479.51 |
| Sep 13 2019 |
16988 |
479.51 |
| Sep 06 2019 |
17268 |
479.51 |
| Sep 01 2019 |
2994 |
357.51 |
| Aug 30 2019 |
17385 |
479.51 |
| Aug 23 2019 |
17599 |
479.51 |
| Aug 16 2019 |
17531 |
479.51 |
| Aug 09 2019 |
17584 |
479.51 |
| Aug 02 2019 |
17706 |
479.51 |
| Aug 01 2019 |
2874 |
357.51 |
| Jul 26 2019 |
17805 |
479.51 |
| Jul 19 2019 |
17968 |
479.51 |
| Jul 12 2019 |
18093 |
479.51 |
| Jul 05 2019 |
18478 |
479.51 |
| Jul 01 2019 |
2771 |
357.51 |
| Jun 28 2019 |
18667 |
479.51 |
| Jun 21 2019 |
18542 |
479.51 |
| Jun 14 2019 |
18642 |
479.51 |
| Jun 07 2019 |
18845 |
479.51 |
| Jun 01 2019 |
2642 |
357.51 |
| May 31 2019 |
18757 |
479.51 |
| May 24 2019 |
18809 |
479.51 |
| May 17 2019 |
18783 |
479.51 |
| May 10 2019 |
18739 |
479.51 |
| May 03 2019 |
18761 |
479.51 |
| May 01 2019 |
2706 |
365.24 |
| Apr 01 2019 |
2478 |
365.24 |
| Mar 01 2019 |
2341 |
365.24 |
| Feb 01 2019 |
2352 |
365.24 |
| Jan 01 2019 |
2278 |
365.24 |
| Dec 01 2018 |
2294 |
365.24 |
| Nov 01 2018 |
2258 |
365.24 |
| Oct 01 2018 |
2153 |
365.24 |
| Sep 01 2018 |
1934 |
365.24 |
| Aug 01 2018 |
1883 |
365.24 |
| Jul 01 2018 |
1611 |
374.91 |
| Jun 01 2018 |
1346 |
390.61 |
| May 01 2018 |
1186 |
390.61 |
| Apr 01 2018 |
904 |
390.61 |
| Mar 01 2018 |
856 |
390.61 |
| Feb 01 2018 |
805 |
390.61 |
| Dec 01 2017 |
787 |
390.61 |
| Nov 01 2017 |
777 |
390.61 |
| Oct 01 2017 |
772 |
390.61 |
| Sep 01 2017 |
749 |
390.61 |
| Aug 01 2017 |
746 |
390.61 |
| Jul 01 2017 |
731 |
390.61 |
| Jun 01 2017 |
2471 |
397.28 |
