| May 04 2024 |
5627 |
468.57 |
| May 01 2024 |
5553 |
468.57 |
| Apr 13 2023 |
1673 |
313.6 |
| Apr 06 2023 |
2584 |
343.86 |
| Mar 30 2023 |
2378 |
343.86 |
| Mar 23 2023 |
2382 |
343.86 |
| Mar 16 2023 |
2378 |
343.86 |
| Mar 09 2023 |
2383 |
343.86 |
| Mar 02 2023 |
2390 |
343.86 |
| Feb 23 2023 |
2406 |
343.86 |
| Feb 16 2023 |
2400 |
343.86 |
| Feb 09 2023 |
2400 |
343.86 |
| Feb 02 2023 |
2380 |
343.86 |
| Jan 26 2023 |
2377 |
343.86 |
| Jan 19 2023 |
2381 |
343.86 |
| Jan 12 2023 |
2381 |
343.86 |
| Jan 05 2023 |
2381 |
343.86 |
| Dec 29 2022 |
2381 |
343.86 |
| Dec 22 2022 |
2381 |
343.86 |
| Dec 15 2022 |
2384 |
343.86 |
| Dec 08 2022 |
2394 |
343.86 |
| Dec 01 2022 |
2397 |
343.86 |
| Nov 24 2022 |
2397 |
343.86 |
| Nov 17 2022 |
2395 |
343.86 |
| Nov 10 2022 |
2417 |
343.86 |
| Nov 03 2022 |
2406 |
343.86 |
| Oct 27 2022 |
2407 |
343.86 |
| Oct 20 2022 |
2408 |
343.86 |
| Oct 13 2022 |
2409 |
343.86 |
| Oct 06 2022 |
2410 |
343.86 |
| Sep 29 2022 |
2405 |
343.86 |
| Sep 22 2022 |
2375 |
343.86 |
| Sep 15 2022 |
2387 |
343.86 |
| Sep 08 2022 |
2349 |
343.86 |
| Sep 01 2022 |
2345 |
343.86 |
| Aug 25 2022 |
2343 |
343.86 |
| Aug 18 2022 |
2350 |
343.86 |
| Aug 11 2022 |
2351 |
343.86 |
| Aug 04 2022 |
2351 |
343.86 |
| Jul 28 2022 |
2354 |
343.86 |
| Jul 21 2022 |
2370 |
343.86 |
| Jul 14 2022 |
2370 |
343.86 |
| Jul 07 2022 |
2371 |
343.86 |
| Jun 30 2022 |
2371 |
343.86 |
| Jun 23 2022 |
2336 |
343.86 |
| Jun 16 2022 |
2340 |
343.86 |
| Jun 09 2022 |
2039 |
343.86 |
| Jun 02 2022 |
1903 |
343.86 |
| May 26 2022 |
1880 |
343.86 |
| May 19 2022 |
1878 |
343.86 |
| May 12 2022 |
1878 |
343.86 |
| May 05 2022 |
1770 |
343.86 |
| Apr 28 2022 |
1770 |
343.86 |
| Apr 21 2022 |
1754 |
343.86 |
| Apr 14 2022 |
1760 |
343.86 |
| Apr 07 2022 |
1760 |
343.86 |
| Mar 31 2022 |
1760 |
343.86 |
| Mar 24 2022 |
1741 |
343.86 |
| Mar 17 2022 |
1742 |
343.86 |
| Mar 10 2022 |
1765 |
343.86 |
| Mar 03 2022 |
1767 |
343.86 |
| Feb 24 2022 |
1798 |
343.86 |
| Feb 17 2022 |
1748 |
343.86 |
| Feb 10 2022 |
1748 |
343.86 |
| Feb 03 2022 |
1763 |
343.86 |
| Jan 27 2022 |
1762 |
343.86 |
| Jan 20 2022 |
1759 |
343.86 |
| Jan 13 2022 |
1759 |
343.86 |
| Jan 06 2022 |
1763 |
343.86 |
| Dec 30 2021 |
1763 |
343.86 |
| Dec 23 2021 |
1763 |
343.86 |
| Dec 16 2021 |
1762 |
343.86 |
| Dec 09 2021 |
1758 |
343.86 |
| Dec 02 2021 |
1761 |
343.86 |
| Nov 25 2021 |
1761 |
343.86 |
| Nov 18 2021 |
1763 |
343.86 |
| Nov 11 2021 |
1771 |
343.86 |
| Nov 04 2021 |
1779 |
343.86 |
| Oct 28 2021 |
2854 |
343.86 |
| Oct 21 2021 |
2852 |
343.86 |
| Oct 14 2021 |
2903 |
343.86 |
| Oct 07 2021 |
2952 |
343.86 |
| Sep 30 2021 |
2952 |
343.86 |
| Sep 23 2021 |
2984 |
343.86 |
| Sep 16 2021 |
2948 |
343.86 |
| Sep 09 2021 |
2969 |
343.86 |
| Sep 02 2021 |
3007 |
343.86 |
| Aug 26 2021 |
2981 |
343.86 |
| Aug 19 2021 |
3069 |
343.86 |
| Aug 12 2021 |
3087 |
343.86 |
| Aug 05 2021 |
3124 |
343.86 |
| Jul 29 2021 |
3147 |
343.86 |
| Jul 22 2021 |
3300 |
343.86 |
| Jul 15 2021 |
3346 |
343.86 |
| Jul 08 2021 |
3416 |
343.86 |
| Jul 01 2021 |
3370 |
343.86 |
| Jun 24 2021 |
3314 |
343.86 |
| Jun 01 2021 |
3275 |
343.86 |
| May 01 2021 |
3378 |
343.86 |
| Sep 01 2020 |
2473 |
317.74 |
| Aug 01 2020 |
2591 |
317.74 |
| Jul 01 2020 |
2671 |
317.74 |
| May 01 2020 |
1507 |
341.26 |
| Apr 24 2020 |
1579 |
341.26 |
| Apr 17 2020 |
1657 |
341.26 |
| Apr 10 2020 |
1701 |
341.26 |
| Apr 03 2020 |
1762 |
341.26 |
| Apr 01 2020 |
2888 |
317.74 |
| Mar 27 2020 |
1848 |
341.26 |
| Mar 20 2020 |
1883 |
341.26 |
| Mar 13 2020 |
1928 |
341.26 |
| Mar 06 2020 |
1957 |
341.26 |
| Mar 01 2020 |
2929 |
317.74 |
| Feb 28 2020 |
1984 |
341.26 |
| Feb 21 2020 |
1961 |
341.26 |
| Feb 14 2020 |
1967 |
341.26 |
| Feb 07 2020 |
1970 |
341.26 |
| Feb 01 2020 |
2920 |
317.74 |
| Jan 31 2020 |
1975 |
341.26 |
| Jan 24 2020 |
1975 |
341.26 |
| Jan 17 2020 |
1958 |
341.26 |
| Jan 10 2020 |
1961 |
341.26 |
| Jan 03 2020 |
1962 |
341.26 |
| Jan 01 2020 |
2925 |
317.74 |
| Dec 27 2019 |
1963 |
341.26 |
| Dec 20 2019 |
1963 |
341.26 |
| Dec 13 2019 |
1963 |
341.26 |
| Dec 06 2019 |
1963 |
341.26 |
| Dec 01 2019 |
2926 |
317.74 |
| Nov 29 2019 |
1966 |
341.26 |
| Nov 22 2019 |
1966 |
341.26 |
| Nov 15 2019 |
1966 |
341.26 |
| Nov 08 2019 |
1962 |
341.26 |
| Nov 01 2019 |
2638 |
317.74 |
| Nov 01 2019 |
1938 |
341.26 |
| Oct 25 2019 |
1938 |
341.26 |
| Oct 18 2019 |
1938 |
341.26 |
| Oct 11 2019 |
1938 |
341.26 |
| Oct 04 2019 |
1937 |
341.26 |
| Oct 01 2019 |
2648 |
317.74 |
| Sep 27 2019 |
1950 |
341.26 |
| Sep 20 2019 |
1946 |
341.26 |
| Sep 13 2019 |
1942 |
341.26 |
| Sep 06 2019 |
1954 |
341.26 |
| Sep 01 2019 |
5492 |
366.3 |
| Aug 30 2019 |
1959 |
341.26 |
| Aug 23 2019 |
1958 |
341.26 |
| Aug 16 2019 |
1978 |
341.26 |
| Aug 09 2019 |
2012 |
341.26 |
| Aug 02 2019 |
2030 |
341.26 |
| Aug 01 2019 |
3948 |
366.3 |
| Jul 26 2019 |
2072 |
341.26 |
| Jul 19 2019 |
2088 |
341.26 |
| Jul 12 2019 |
2220 |
341.26 |
| Jul 05 2019 |
2372 |
341.26 |
| Jul 01 2019 |
3958 |
366.3 |
| Jun 28 2019 |
2395 |
341.26 |
| Jun 21 2019 |
2384 |
341.26 |
| Jun 14 2019 |
2206 |
353.13 |
| Jun 14 2019 |
2714 |
347.19 |
| Jun 07 2019 |
2265 |
353.13 |
| Jun 07 2019 |
2749 |
347.19 |
| Jun 01 2019 |
3950 |
366.3 |
| May 31 2019 |
2252 |
353.13 |
| May 31 2019 |
2734 |
347.19 |
| May 24 2019 |
2313 |
353.13 |
| May 24 2019 |
2813 |
347.19 |
| May 17 2019 |
2325 |
353.13 |
| May 17 2019 |
2866 |
347.19 |
| May 10 2019 |
2328 |
353.13 |
| May 10 2019 |
3276 |
353.13 |
| May 03 2019 |
2339 |
353.13 |
| May 03 2019 |
3284 |
353.13 |
| May 01 2019 |
3808 |
366.3 |
| Apr 26 2019 |
2365 |
353.13 |
| Apr 26 2019 |
3302 |
353.13 |
| Apr 19 2019 |
2413 |
353.13 |
| Apr 19 2019 |
3259 |
353.13 |
| Apr 18 2019 |
2421 |
353.13 |
| Apr 12 2019 |
2463 |
353.13 |
| Apr 12 2019 |
3268 |
353.13 |
| Apr 05 2019 |
2409 |
353.13 |
| Apr 05 2019 |
3182 |
353.13 |
| Apr 01 2019 |
3829 |
366.3 |
| Mar 29 2019 |
2398 |
353.13 |
| Mar 29 2019 |
3171 |
353.13 |
| Mar 22 2019 |
2400 |
353.13 |
| Mar 22 2019 |
3164 |
353.13 |
| Mar 15 2019 |
2392 |
353.13 |
| Mar 15 2019 |
3186 |
353.13 |
| Mar 08 2019 |
2372 |
353.13 |
| Mar 08 2019 |
3148 |
353.13 |
| Mar 01 2019 |
3793 |
366.3 |
| Mar 01 2019 |
2386 |
353.13 |
| Mar 01 2019 |
3163 |
353.13 |
| Feb 22 2019 |
2390 |
353.13 |
| Feb 22 2019 |
3165 |
353.13 |
| Feb 01 2019 |
3754 |
366.3 |
| Jan 01 2019 |
3206 |
366.3 |
| Dec 01 2018 |
3748 |
366.3 |
| Nov 01 2018 |
3208 |
366.3 |
| Oct 01 2018 |
3279 |
366.3 |
| Sep 01 2018 |
4242 |
390.57 |
| Aug 01 2018 |
4143 |
390.57 |
| Jul 01 2018 |
4098 |
390.57 |
| Jun 01 2018 |
3948 |
390.57 |
| May 01 2018 |
3405 |
390.57 |
| Apr 20 2018 |
15736 |
500 |
| Apr 20 2018 |
21418 |
500 |
| Apr 13 2018 |
15560 |
500 |
| Apr 13 2018 |
21302 |
500 |
| Apr 06 2018 |
15862 |
500 |
| Apr 06 2018 |
21381 |
500 |
| Apr 01 2018 |
2603 |
390.57 |
| Mar 30 2018 |
16215 |
500 |
| Mar 30 2018 |
21691 |
500 |
| Mar 23 2018 |
16406 |
500 |
| Mar 23 2018 |
21943 |
500 |
| Mar 16 2018 |
16311 |
500 |
| Mar 16 2018 |
21921 |
500 |
| Mar 09 2018 |
16228 |
500 |
| Mar 09 2018 |
21846 |
500 |
| Mar 02 2018 |
16329 |
500 |
| Mar 02 2018 |
22111 |
500 |
| Mar 01 2018 |
2230 |
390.57 |
| Feb 23 2018 |
16503 |
500 |
| Feb 23 2018 |
22280 |
500 |
| Feb 16 2018 |
16536 |
500 |
| Feb 16 2018 |
22272 |
500 |
| Feb 09 2018 |
16331 |
500 |
| Feb 09 2018 |
22036 |
500 |
| Feb 02 2018 |
16243 |
500 |
| Feb 02 2018 |
21930 |
500 |
| Feb 01 2018 |
2196 |
390.57 |
| Jan 26 2018 |
16306 |
500 |
| Jan 26 2018 |
21987 |
500 |
| Jan 19 2018 |
16310 |
500 |
| Jan 19 2018 |
21991 |
500 |
| Jan 12 2018 |
16341 |
500 |
| Jan 12 2018 |
21988 |
500 |
| Jan 05 2018 |
16341 |
500 |
| Jan 05 2018 |
22013 |
500 |
| Dec 29 2017 |
16341 |
500 |
| Dec 29 2017 |
22013 |
500 |
| Dec 22 2017 |
16341 |
500 |
| Dec 22 2017 |
22015 |
500 |
| Dec 15 2017 |
16341 |
500 |
| Dec 15 2017 |
22006 |
500 |
| Dec 08 2017 |
16341 |
500 |
| Dec 08 2017 |
22006 |
500 |
| Dec 01 2017 |
2115 |
390.57 |
| Dec 01 2017 |
16341 |
500 |
| Dec 01 2017 |
22006 |
500 |
| Nov 24 2017 |
16341 |
500 |
| Nov 24 2017 |
22006 |
500 |
| Nov 17 2017 |
16342 |
500 |
| Nov 17 2017 |
22007 |
500 |
| Nov 10 2017 |
16370 |
500 |
| Nov 10 2017 |
22027 |
500 |
| Nov 03 2017 |
16370 |
500 |
| Nov 03 2017 |
22028 |
500 |
| Nov 01 2017 |
2093 |
390.57 |
| Oct 27 2017 |
16394 |
500 |
| Oct 27 2017 |
22063 |
500 |
| Oct 20 2017 |
16308 |
500 |
| Oct 20 2017 |
22010 |
500 |
| Oct 13 2017 |
16356 |
500 |
| Oct 13 2017 |
22039 |
500 |
| Oct 06 2017 |
16360 |
500 |
| Oct 06 2017 |
22039 |
500 |
| Oct 01 2017 |
2089 |
390.57 |
| Sep 29 2017 |
16358 |
500 |
| Sep 29 2017 |
21952 |
500 |
| Sep 22 2017 |
16582 |
500 |
| Sep 22 2017 |
22173 |
500 |
| Sep 15 2017 |
16566 |
500 |
| Sep 15 2017 |
22248 |
500 |
| Sep 08 2017 |
16488 |
500 |
| Sep 08 2017 |
22356 |
500 |
| Sep 01 2017 |
16529 |
500 |
| Sep 01 2017 |
22439 |
500 |
| Aug 25 2017 |
16874 |
500 |
| Aug 25 2017 |
22816 |
500 |
| Aug 18 2017 |
16934 |
500 |
| Aug 18 2017 |
22932 |
500 |
| Aug 11 2017 |
16997 |
500 |
| Aug 11 2017 |
22970 |
500 |
| Aug 04 2017 |
17089 |
500 |
| Aug 04 2017 |
23189 |
500 |
| Jul 28 2017 |
17215 |
500 |
| Jul 28 2017 |
23347 |
500 |
| Jul 21 2017 |
17218 |
500 |
| Jul 21 2017 |
23465 |
500 |
| Jul 14 2017 |
17313 |
500 |
| Jul 14 2017 |
23548 |
500 |
| Jul 07 2017 |
17380 |
500 |
| Jul 07 2017 |
23601 |
500 |
| Jun 30 2017 |
17416 |
500 |
| Jun 30 2017 |
23693 |
500 |
| Jun 23 2017 |
17626 |
500 |
| Jun 23 2017 |
23865 |
500 |
| Jun 16 2017 |
17682 |
500 |
| Jun 16 2017 |
23861 |
500 |
| Jun 09 2017 |
17586 |
500 |
| Jun 09 2017 |
23791 |
500 |
| Jun 02 2017 |
17921 |
500 |
| Jun 02 2017 |
24089 |
500 |
| May 26 2017 |
17955 |
500 |
| May 26 2017 |
24227 |
500 |
| May 19 2017 |
18420 |
500 |
| May 19 2017 |
24542 |
500 |
| May 12 2017 |
18506 |
500 |
| May 12 2017 |
24686 |
500 |
