Oct 12 2023 |
4006 |
380.78 |
Oct 05 2023 |
4010 |
380.78 |
Sep 28 2023 |
4042 |
380.78 |
Sep 21 2023 |
2320 |
336.34 |
Sep 14 2023 |
2338 |
336.34 |
Sep 07 2023 |
2344 |
336.34 |
Aug 31 2023 |
2340 |
336.34 |
Aug 24 2023 |
2358 |
336.34 |
Aug 17 2023 |
2381 |
336.34 |
Aug 10 2023 |
2382 |
336.34 |
Aug 03 2023 |
2379 |
336.34 |
Jul 27 2023 |
2372 |
336.34 |
Jul 20 2023 |
2368 |
336.34 |
Jul 13 2023 |
2394 |
336.34 |
Jul 06 2023 |
2381 |
336.34 |
Jun 29 2023 |
2391 |
336.34 |
Jun 22 2023 |
2484 |
336.34 |
Jun 15 2023 |
2474 |
336.34 |
Jun 08 2023 |
2518 |
336.34 |
Jun 01 2023 |
2503 |
336.34 |
May 25 2023 |
2443 |
336.34 |
May 18 2023 |
2439 |
336.34 |
May 11 2023 |
2556 |
336.34 |
May 04 2023 |
2528 |
336.34 |
Apr 27 2023 |
2465 |
336.34 |
Apr 20 2023 |
2373 |
336.34 |
Apr 13 2023 |
2340 |
336.34 |
Apr 06 2023 |
2305 |
336.34 |
Mar 30 2023 |
2123 |
336.34 |
Mar 23 2023 |
2117 |
336.34 |
Mar 16 2023 |
2114 |
336.34 |
Mar 09 2023 |
2115 |
336.34 |
Mar 02 2023 |
2121 |
336.34 |
Feb 23 2023 |
2138 |
336.34 |
Feb 16 2023 |
2133 |
336.34 |
Feb 09 2023 |
2133 |
336.34 |
Feb 02 2023 |
2120 |
336.34 |
Jan 26 2023 |
2117 |
336.34 |
Jan 19 2023 |
2120 |
336.34 |
Jan 12 2023 |
2121 |
336.34 |
Jan 05 2023 |
2121 |
336.34 |
Dec 29 2022 |
2121 |
336.34 |
Dec 22 2022 |
2121 |
336.34 |
Dec 15 2022 |
2124 |
336.34 |
Dec 08 2022 |
2133 |
336.34 |
Dec 01 2022 |
2133 |
336.34 |
Nov 24 2022 |
2133 |
336.34 |
Nov 17 2022 |
2130 |
336.34 |
Nov 10 2022 |
2148 |
336.34 |
Nov 03 2022 |
2136 |
336.34 |
Oct 27 2022 |
2138 |
336.34 |
Oct 20 2022 |
2140 |
336.34 |
Oct 13 2022 |
2139 |
336.34 |
Oct 06 2022 |
2141 |
336.34 |
Sep 29 2022 |
2139 |
336.34 |
Sep 22 2022 |
2111 |
336.34 |
Sep 15 2022 |
2120 |
336.34 |
Sep 08 2022 |
2095 |
336.34 |
Sep 01 2022 |
2092 |
336.34 |
Aug 25 2022 |
2091 |
336.34 |
Aug 18 2022 |
2098 |
336.34 |
Aug 11 2022 |
2099 |
336.34 |
Aug 04 2022 |
2099 |
336.34 |
Jul 28 2022 |
2101 |
336.34 |
Jul 21 2022 |
2118 |
336.34 |
Jul 14 2022 |
2118 |
336.34 |
Jul 07 2022 |
2116 |
336.34 |
Jun 30 2022 |
2116 |
336.34 |
Jun 23 2022 |
2091 |
336.34 |
Jun 16 2022 |
2094 |
336.34 |
May 01 2021 |
4959 |
374.15 |
Apr 01 2021 |
1423 |
339.65 |
Mar 01 2021 |
1623 |
339.65 |
Feb 01 2021 |
1603 |
339.65 |
Jan 01 2021 |
1599 |
339.65 |
Dec 01 2020 |
1448 |
339.65 |
Nov 01 2020 |
1610 |
339.65 |
Oct 01 2020 |
1626 |
339.65 |
Sep 01 2020 |
1713 |
339.65 |
Aug 01 2020 |
1719 |
339.65 |
Jul 01 2020 |
1984 |
339.65 |
Apr 01 2020 |
2339 |
329.15 |
Mar 01 2020 |
2386 |
329.15 |
Feb 01 2020 |
2398 |
329.15 |
Jan 01 2020 |
2401 |
329.15 |
Dec 01 2019 |
2399 |
329.15 |
Nov 01 2019 |
2381 |
329.15 |
Oct 01 2019 |
2348 |
329.15 |
Sep 01 2019 |
2284 |
329.15 |
Aug 01 2019 |
2216 |
329.15 |
Jul 01 2019 |
2153 |
329.15 |
Jun 01 2019 |
2037 |
329.15 |
May 01 2019 |
1501 |
329.15 |
Apr 01 2019 |
4020 |
346.31 |
Mar 01 2019 |
3974 |
346.31 |
Feb 01 2019 |
3934 |
346.31 |
Jan 01 2019 |
3342 |
346.31 |
Dec 01 2018 |
3928 |
346.31 |
Nov 01 2018 |
3340 |
346.31 |
Oct 01 2018 |
3411 |
346.31 |
Sep 01 2018 |
3298 |
346.31 |
Aug 01 2018 |
3224 |
346.31 |
Jul 01 2018 |
3178 |
346.31 |
Jun 01 2018 |
3061 |
346.31 |