Oct 28 2021 |
445 |
594.29 |
Oct 21 2021 |
445 |
594.29 |
Oct 14 2021 |
642 |
594.29 |
Oct 07 2021 |
659 |
594.29 |
Sep 30 2021 |
669 |
594.29 |
Sep 23 2021 |
666 |
594.29 |
Sep 16 2021 |
581 |
594.29 |
Sep 09 2021 |
549 |
594.29 |
Sep 02 2021 |
534 |
594.29 |
Aug 26 2021 |
530 |
594.29 |
Aug 19 2021 |
485 |
594.29 |
Aug 12 2021 |
461 |
594.29 |
Aug 05 2021 |
462 |
594.29 |
Jul 29 2021 |
474 |
594.29 |
Jul 22 2021 |
504 |
594.29 |
Jul 15 2021 |
517 |
594.29 |
Jul 08 2021 |
520 |
594.29 |
Jul 01 2021 |
509 |
594.29 |
Jun 24 2021 |
500 |
594.29 |
Jun 01 2021 |
476 |
594.29 |
May 01 2021 |
481 |
594.29 |
Apr 01 2021 |
527 |
594.29 |
Mar 01 2021 |
553 |
594.29 |
Feb 01 2021 |
562 |
594.29 |
Jan 01 2021 |
554 |
594.29 |
Dec 01 2020 |
527 |
594.29 |
Nov 01 2020 |
503 |
567.79 |
Oct 01 2020 |
509 |
567.79 |
Sep 01 2020 |
519 |
567.79 |
Aug 01 2020 |
559 |
567.79 |
Jul 01 2020 |
579 |
567.79 |
Apr 01 2020 |
624 |
567.79 |
Mar 01 2020 |
641 |
567.79 |
Feb 01 2020 |
642 |
567.79 |
Jan 01 2020 |
645 |
567.79 |
Dec 01 2019 |
645 |
567.79 |
Nov 01 2019 |
541 |
541.29 |
Oct 01 2019 |
545 |
541.29 |
Sep 01 2019 |
651 |
541.29 |
Aug 01 2019 |
525 |
541.29 |
Jul 01 2019 |
523 |
541.29 |
Jun 01 2019 |
524 |
541.29 |
May 01 2019 |
493 |
541.29 |
Apr 01 2019 |
464 |
541.29 |
Mar 01 2019 |
442 |
541.29 |
Feb 01 2019 |
421 |
541.29 |
Dec 01 2018 |
428 |
541.29 |
May 21 2014 |
15468 |
442.35 |
May 21 2014 |
22744 |
442.35 |
May 14 2014 |
15574 |
442.35 |
May 14 2014 |
22834 |
442.35 |
May 07 2014 |
15154 |
442.35 |
May 07 2014 |
22552 |
442.35 |
Apr 30 2014 |
15640 |
442.35 |
Apr 30 2014 |
23084 |
442.35 |
Apr 23 2014 |
15958 |
442.35 |
Apr 23 2014 |
23405 |
442.35 |
Apr 16 2014 |
15949 |
442.35 |
Apr 16 2014 |
23266 |
442.35 |
Apr 09 2014 |
16541 |
442.35 |
Apr 09 2014 |
23664 |
442.35 |
Apr 02 2014 |
16610 |
442.35 |
Apr 02 2014 |
23298 |
442.35 |
Mar 26 2014 |
16269 |
442.35 |
Mar 26 2014 |
23239 |
442.35 |
Mar 19 2014 |
16204 |
442.35 |
Mar 19 2014 |
23182 |
442.35 |
Mar 12 2014 |
16215 |
442.35 |
Mar 12 2014 |
23181 |
442.35 |
Mar 05 2014 |
15988 |
442.35 |
Mar 05 2014 |
23085 |
442.35 |
Feb 26 2014 |
15913 |
442.35 |
Feb 26 2014 |
23058 |
442.35 |
Feb 19 2014 |
15992 |
442.35 |
Feb 19 2014 |
23095 |
442.35 |
Feb 12 2014 |
15963 |
442.35 |
Feb 12 2014 |
23029 |
442.35 |
Feb 05 2014 |
16005 |
442.35 |
Feb 05 2014 |
23140 |
442.35 |
Jan 29 2014 |
15924 |
442.35 |
Jan 29 2014 |
23152 |
442.35 |
Jan 22 2014 |
15838 |
442.35 |
Jan 22 2014 |
23069 |
442.35 |
Jan 15 2014 |
15850 |
442.35 |
Jan 15 2014 |
23115 |
442.35 |
Jan 08 2014 |
15742 |
442.35 |
Jan 08 2014 |
23042 |
442.35 |
Jan 01 2014 |
15742 |
442.35 |
Jan 01 2014 |
23045 |
442.35 |
Dec 25 2013 |
15742 |
442.35 |
Dec 25 2013 |
23049 |
442.35 |
Dec 18 2013 |
15742 |
442.35 |
Dec 18 2013 |
23049 |
442.35 |
Dec 11 2013 |
15743 |
442.35 |
Dec 11 2013 |
23050 |
442.35 |
Dec 04 2013 |
15744 |
442.35 |
Dec 04 2013 |
23051 |
442.35 |
Nov 27 2013 |
15744 |
442.35 |
Nov 27 2013 |
23051 |
442.35 |
Nov 20 2013 |
15744 |
442.35 |
Nov 20 2013 |
23052 |
442.35 |
Nov 13 2013 |
15745 |
442.35 |
Nov 13 2013 |
23053 |
442.35 |
Nov 06 2013 |
15745 |
442.35 |
Nov 06 2013 |
23053 |
442.35 |
Oct 30 2013 |
15745 |
442.35 |
Oct 30 2013 |
23051 |
442.35 |
Oct 23 2013 |
15737 |
442.35 |
Oct 23 2013 |
23049 |
442.35 |
Oct 16 2013 |
15754 |
442.35 |
Oct 16 2013 |
23032 |
442.35 |
Oct 09 2013 |
15575 |
442.35 |
Oct 09 2013 |
22872 |
442.35 |
Oct 02 2013 |
15605 |
442.35 |
Oct 02 2013 |
22908 |
442.35 |
Sep 25 2013 |
15587 |
442.35 |
Sep 25 2013 |
22849 |
442.35 |
Sep 18 2013 |
15447 |
442.35 |
Sep 18 2013 |
22635 |
442.35 |
Sep 11 2013 |
15410 |
442.35 |
Sep 11 2013 |
22485 |
442.35 |
Sep 04 2013 |
15568 |
442.35 |
Sep 04 2013 |
22615 |
442.35 |
Aug 28 2013 |
15496 |
442.35 |
Aug 28 2013 |
22545 |
442.35 |
Aug 21 2013 |
15591 |
442.35 |
Aug 21 2013 |
22697 |
442.35 |
Aug 14 2013 |
15596 |
442.35 |
Aug 14 2013 |
22410 |
442.35 |
Aug 07 2013 |
15603 |
442.35 |
Aug 07 2013 |
22638 |
442.35 |
Jul 31 2013 |
15875 |
442.35 |
Jul 31 2013 |
22897 |
442.35 |
Jul 24 2013 |
15755 |
442.35 |
Jul 24 2013 |
23015 |
442.35 |
Jul 17 2013 |
15803 |
442.35 |
Jul 17 2013 |
23112 |
442.35 |
Jul 10 2013 |
15925 |
442.35 |
Jul 10 2013 |
23356 |
442.35 |
Jul 03 2013 |
15901 |
442.35 |
Jul 03 2013 |
23350 |
442.35 |
Jun 26 2013 |
15856 |
442.35 |
Jun 26 2013 |
23540 |
442.35 |
Jun 19 2013 |
16023 |
442.35 |
Jun 19 2013 |
23506 |
442.35 |
Jun 12 2013 |
16087 |
442.35 |
Jun 12 2013 |
23787 |
442.35 |
Jun 05 2013 |
16006 |
442.35 |
Jun 05 2013 |
23589 |
442.35 |
Mar 27 2013 |
15915 |
436.99 |
Mar 27 2013 |
23143 |
436.99 |
Mar 20 2013 |
15830 |
436.99 |
Mar 20 2013 |
23101 |
436.99 |
Mar 13 2013 |
23050 |
436.99 |
Oct 19 2012 |
14774 |
436.99 |
Oct 19 2012 |
21970 |
436.99 |
Sep 23 2012 |
14615 |
436.99 |
Sep 23 2012 |
21780 |
436.99 |
Aug 31 2012 |
14023 |
436.99 |
Aug 31 2012 |
21307 |
436.99 |
Aug 24 2012 |
13859 |
436.99 |
Aug 24 2012 |
21126 |
436.99 |
Aug 10 2012 |
13435 |
436.99 |
Aug 10 2012 |
20612 |
436.99 |
Aug 03 2012 |
13177 |
436.99 |
Aug 03 2012 |
20357 |
436.99 |
Jul 27 2012 |
13038 |
436.99 |
Jul 27 2012 |
19978 |
436.99 |
Jul 06 2012 |
12522 |
436.99 |
Jul 06 2012 |
19427 |
436.99 |
Jun 22 2012 |
12305 |
436.99 |
Jun 22 2012 |
18628 |
436.99 |
Jun 15 2012 |
12146 |
436.99 |
Jun 15 2012 |
19034 |
436.99 |
Jun 08 2012 |
11907 |
436.99 |
Jun 08 2012 |
18878 |
436.99 |
Jun 01 2012 |
11885 |
436.99 |
Jun 01 2012 |
18648 |
436.99 |
May 25 2012 |
11131 |
436.99 |
May 25 2012 |
17431 |
436.99 |
May 18 2012 |
11214 |
436.99 |
May 18 2012 |
17629 |
436.99 |
May 11 2012 |
7594 |
401.9 |
May 11 2012 |
10906 |
436.99 |
May 11 2012 |
16277 |
425.29 |
May 04 2012 |
10095 |
436.99 |
May 04 2012 |
6510 |
385.16 |
May 04 2012 |
14340 |
411.08 |
Apr 27 2012 |
6358 |
385.16 |
Apr 27 2012 |
8935 |
436.99 |
Apr 27 2012 |
13959 |
411.08 |
Apr 13 2012 |
6984 |
436.99 |
Apr 13 2012 |
5610 |
385.16 |
Apr 13 2012 |
12982 |
411.08 |
Apr 06 2012 |
4148 |
371.83 |
Apr 06 2012 |
5294 |
385.16 |
Apr 06 2012 |
10103 |
380.72 |
Mar 27 2012 |
5151 |
385.16 |
Mar 27 2012 |
10298 |
385.16 |
Sep 23 2011 |
6376 |
385.16 |
Sep 23 2011 |
1501 |
443.01 |
Sep 23 2011 |
7639 |
419.28 |
Sep 23 2011 |
10316 |
408.15 |
Sep 16 2011 |
1501 |
443.01 |
Sep 16 2011 |
6337 |
385.16 |
Sep 16 2011 |
7622 |
419.28 |
Sep 16 2011 |
10297 |
408.15 |
Sep 10 2011 |
6197 |
385.16 |
Sep 10 2011 |
1501 |
443.01 |
Sep 10 2011 |
7466 |
419.28 |
Sep 10 2011 |
10084 |
408.15 |
Sep 02 2011 |
7346 |
419.28 |
Sep 02 2011 |
1501 |
443.01 |
Sep 02 2011 |
6172 |
385.16 |
Sep 02 2011 |
9993 |
408.15 |
Aug 26 2011 |
1501 |
443.01 |
Aug 26 2011 |
6171 |
385.16 |
Aug 26 2011 |
7331 |
419.28 |
Aug 26 2011 |
9989 |
408.15 |
Aug 19 2011 |
7201 |
419.28 |
Aug 19 2011 |
1501 |
443.01 |
Aug 19 2011 |
5934 |
385.16 |
Aug 19 2011 |
9243 |
408.15 |
Aug 12 2011 |
5780 |
385.16 |
Aug 12 2011 |
1502 |
443.01 |
Aug 12 2011 |
7175 |
419.28 |
Aug 12 2011 |
9140 |
408.15 |
Aug 05 2011 |
7118 |
419.28 |
Aug 05 2011 |
5719 |
385.16 |
Aug 05 2011 |
1502 |
443.01 |
Aug 05 2011 |
9030 |
408.15 |
Jul 29 2011 |
1502 |
443.01 |
Jul 29 2011 |
7049 |
419.28 |
Jul 29 2011 |
10601 |
431.14 |
Jul 22 2011 |
6733 |
419.28 |
Jul 22 2011 |
1502 |
443.01 |
Jul 22 2011 |
10116 |
431.14 |
Jul 15 2011 |
1502 |
443.01 |
Jul 15 2011 |
6446 |
419.28 |
Jul 15 2011 |
9677 |
431.14 |
Jul 08 2011 |
6185 |
419.28 |
Jul 08 2011 |
1502 |
443.01 |
Jul 08 2011 |
9104 |
431.14 |
Jul 01 2011 |
1790 |
443.01 |
Jul 01 2011 |
4966 |
419.28 |
Jul 01 2011 |
7267 |
431.14 |
Jun 17 2011 |
4764 |
419.28 |
Jun 17 2011 |
1790 |
443.01 |
Jun 17 2011 |
7016 |
431.14 |
Jun 10 2011 |
1790 |
443.01 |
Jun 10 2011 |
4604 |
419.28 |
Jun 10 2011 |
7123 |
431.14 |
Jun 03 2011 |
4295 |
419.28 |
Jun 03 2011 |
1790 |
443.01 |
Jun 03 2011 |
6714 |
431.14 |
May 29 2011 |
4289 |
419.28 |
May 29 2011 |
1940 |
443.01 |
May 29 2011 |
6762 |
431.14 |
May 06 2011 |
2123 |
443.01 |
May 06 2011 |
2894 |
390.17 |
May 06 2011 |
2868 |
363.15 |
May 06 2011 |
5520 |
398.78 |
Apr 22 2011 |
2085 |
443.01 |
Apr 22 2011 |
3225 |
390.17 |
Apr 22 2011 |
3085 |
363.15 |
Apr 22 2011 |
5874 |
398.78 |
Apr 01 2011 |
3244 |
363.15 |
Apr 01 2011 |
4750 |
430.09 |
Apr 01 2011 |
6331 |
407.77 |
Oct 15 2010 |
8234 |
471.87 |
Oct 15 2010 |
7174 |
442.19 |
Oct 15 2010 |
11174 |
455.9 |
Aug 15 2010 |
7947 |
471.87 |
Aug 15 2010 |
6879 |
442.19 |
Aug 15 2010 |
10881 |
455.9 |
Aug 01 2010 |
7883 |
481.7 |
Aug 01 2010 |
8049 |
512.72 |
Aug 01 2010 |
12045 |
497.21 |
Jul 15 2010 |
7259 |
481.7 |
Jul 15 2010 |
7731 |
512.72 |
Jul 15 2010 |
11380 |
497.21 |
Jul 01 2010 |
7932 |
512.72 |
Jul 01 2010 |
7552 |
481.7 |
Jul 01 2010 |
11880 |
497.21 |
Jun 15 2010 |
7261 |
481.7 |
Jun 15 2010 |
7514 |
512.72 |
Jun 15 2010 |
11347 |
497.21 |
Jun 01 2010 |
7191 |
555.44 |
Jun 01 2010 |
6175 |
462.32 |
Jun 01 2010 |
10879 |
508.88 |
May 27 2010 |
6533 |
555.44 |
May 27 2010 |
5595 |
462.32 |
May 27 2010 |
10101 |
508.88 |
May 15 2010 |
5684 |
462.32 |
May 15 2010 |
8760 |
462.32 |
Apr 30 2010 |
8411 |
462.32 |
Apr 15 2010 |
5209 |
462.32 |
Apr 15 2010 |
7969 |
462.32 |
Apr 02 2010 |
4297 |
462.32 |
Apr 02 2010 |
6940 |
462.32 |