| May 01 2019 |
741 |
658.66 |
| Apr 01 2019 |
677 |
658.66 |
| Mar 22 2019 |
20506 |
710.19 |
| Mar 22 2019 |
15843 |
512.91 |
| Mar 22 2019 |
7534 |
514.14 |
| Mar 22 2019 |
28638 |
645.17 |
| Mar 15 2019 |
7852 |
514.14 |
| Mar 15 2019 |
19128 |
568.42 |
| Mar 15 2019 |
20687 |
710.19 |
| Mar 15 2019 |
28415 |
639.86 |
| Mar 08 2019 |
7535 |
514.14 |
| Mar 08 2019 |
18404 |
556.18 |
| Mar 08 2019 |
19551 |
630.74 |
| Mar 08 2019 |
26411 |
586 |
| Mar 01 2019 |
665 |
658.66 |
| Mar 01 2019 |
18431 |
556.18 |
| Mar 01 2019 |
7713 |
514.14 |
| Mar 01 2019 |
19113 |
600.38 |
| Mar 01 2019 |
24049 |
545.88 |
| Feb 22 2019 |
19158 |
598.68 |
| Feb 22 2019 |
18453 |
556.18 |
| Feb 22 2019 |
7727 |
514.14 |
| Feb 22 2019 |
23601 |
539.47 |
| Feb 15 2019 |
18395 |
556.18 |
| Feb 15 2019 |
7709 |
514.14 |
| Feb 15 2019 |
18967 |
598.68 |
| Feb 15 2019 |
23347 |
539.47 |
| Feb 08 2019 |
18164 |
556.18 |
| Feb 08 2019 |
7885 |
514.14 |
| Feb 08 2019 |
18902 |
598.68 |
| Feb 08 2019 |
23105 |
539.47 |
| Feb 01 2019 |
644 |
658.66 |
| Feb 01 2019 |
7911 |
514.14 |
| Feb 01 2019 |
18186 |
556.18 |
| Feb 01 2019 |
18892 |
598.68 |
| Feb 01 2019 |
23104 |
539.47 |
| Jan 25 2019 |
7911 |
514.14 |
| Jan 25 2019 |
18180 |
556.18 |
| Jan 25 2019 |
18941 |
598.68 |
| Jan 25 2019 |
23128 |
539.47 |
| Jan 18 2019 |
7943 |
514.14 |
| Jan 18 2019 |
18204 |
556.18 |
| Jan 18 2019 |
19022 |
598.68 |
| Jan 18 2019 |
23176 |
539.47 |
| Jan 11 2019 |
18175 |
556.18 |
| Jan 11 2019 |
7943 |
514.14 |
| Jan 11 2019 |
19022 |
598.68 |
| Jan 11 2019 |
23153 |
539.47 |
| Jan 04 2019 |
19023 |
598.68 |
| Jan 04 2019 |
18194 |
556.18 |
| Jan 04 2019 |
7943 |
514.14 |
| Jan 04 2019 |
23165 |
539.47 |
| Jan 01 2019 |
604 |
658.66 |
| Dec 28 2018 |
7947 |
514.14 |
| Dec 28 2018 |
18194 |
556.18 |
| Dec 28 2018 |
19023 |
598.68 |
| Dec 28 2018 |
23165 |
539.47 |
| Dec 21 2018 |
7947 |
514.14 |
| Dec 21 2018 |
18194 |
556.18 |
| Dec 21 2018 |
19023 |
598.68 |
| Dec 21 2018 |
23165 |
539.47 |
| Dec 14 2018 |
19023 |
598.68 |
| Dec 14 2018 |
7947 |
514.14 |
| Dec 14 2018 |
18194 |
556.18 |
| Dec 14 2018 |
23165 |
539.47 |
| Dec 07 2018 |
18180 |
556.18 |
| Dec 07 2018 |
7914 |
514.14 |
| Dec 07 2018 |
19023 |
598.68 |
| Dec 07 2018 |
23153 |
539.47 |
| Dec 01 2018 |
637 |
658.66 |
| Nov 30 2018 |
19023 |
598.68 |
| Nov 30 2018 |
18180 |
556.18 |
| Nov 30 2018 |
7914 |
514.14 |
| Nov 30 2018 |
23153 |
539.47 |
| Nov 23 2018 |
19023 |
598.68 |
| Nov 23 2018 |
18180 |
556.18 |
| Nov 23 2018 |
7918 |
514.14 |
| Nov 23 2018 |
23153 |
539.47 |
| Nov 16 2018 |
18180 |
556.18 |
| Nov 16 2018 |
7918 |
514.14 |
| Nov 16 2018 |
19023 |
598.68 |
| Nov 16 2018 |
23153 |
539.47 |
| Nov 09 2018 |
7918 |
514.14 |
| Nov 09 2018 |
18180 |
556.18 |
| Nov 09 2018 |
19024 |
598.68 |
| Nov 09 2018 |
23154 |
539.47 |
| Nov 02 2018 |
18180 |
556.18 |
| Nov 02 2018 |
7918 |
514.14 |
| Nov 02 2018 |
19024 |
598.68 |
| Nov 02 2018 |
23117 |
539.47 |
| Nov 01 2018 |
603 |
658.66 |
| Oct 26 2018 |
19013 |
598.68 |
| Oct 26 2018 |
7918 |
514.14 |
| Oct 26 2018 |
18180 |
556.18 |
| Oct 26 2018 |
23108 |
539.47 |
| Oct 19 2018 |
7918 |
514.14 |
| Oct 19 2018 |
18180 |
556.18 |
| Oct 19 2018 |
19057 |
598.68 |
| Oct 19 2018 |
23141 |
539.47 |
| Oct 12 2018 |
18152 |
556.18 |
| Oct 12 2018 |
7900 |
514.14 |
| Oct 12 2018 |
18973 |
598.68 |
| Oct 12 2018 |
23081 |
539.47 |
| Oct 05 2018 |
18983 |
598.68 |
| Oct 05 2018 |
18099 |
556.18 |
| Oct 05 2018 |
7900 |
514.14 |
| Oct 05 2018 |
23206 |
539.47 |
| Oct 01 2018 |
661 |
658.66 |
| Sep 28 2018 |
7908 |
514.14 |
| Sep 28 2018 |
18107 |
556.18 |
| Sep 28 2018 |
18509 |
598.68 |
| Sep 28 2018 |
22657 |
539.47 |
| Sep 21 2018 |
7822 |
514.14 |
| Sep 21 2018 |
18051 |
556.18 |
| Sep 21 2018 |
18448 |
598.68 |
| Sep 21 2018 |
22612 |
539.47 |
| Sep 14 2018 |
18133 |
556.18 |
| Sep 14 2018 |
8004 |
514.14 |
| Sep 14 2018 |
18527 |
598.68 |
| Sep 14 2018 |
22682 |
539.47 |
| Sep 07 2018 |
8042 |
514.14 |
| Sep 07 2018 |
18892 |
598.68 |
| Sep 07 2018 |
18276 |
556.18 |
| Sep 07 2018 |
23118 |
539.47 |
| Sep 01 2018 |
629 |
658.66 |
| Aug 31 2018 |
18924 |
598.68 |
| Aug 31 2018 |
18356 |
556.18 |
| Aug 31 2018 |
8142 |
514.14 |
| Aug 31 2018 |
23201 |
539.47 |
| Aug 24 2018 |
18985 |
598.68 |
| Aug 24 2018 |
18178 |
556.18 |
| Aug 24 2018 |
8240 |
514.14 |
| Aug 24 2018 |
23174 |
539.47 |
| Aug 17 2018 |
18482 |
556.18 |
| Aug 17 2018 |
18893 |
598.68 |
| Aug 17 2018 |
8214 |
514.14 |
| Aug 17 2018 |
23475 |
539.47 |
| Aug 10 2018 |
18455 |
556.18 |
| Aug 10 2018 |
8205 |
514.14 |
| Aug 10 2018 |
18871 |
598.68 |
| Aug 10 2018 |
23576 |
539.47 |
| Aug 03 2018 |
8264 |
514.14 |
| Aug 03 2018 |
18654 |
556.18 |
| Aug 03 2018 |
19094 |
598.68 |
| Aug 03 2018 |
23787 |
539.47 |
| Aug 01 2018 |
634 |
658.66 |
| Jul 27 2018 |
8365 |
514.14 |
| Jul 27 2018 |
18690 |
556.18 |
| Jul 27 2018 |
19335 |
598.68 |
| Jul 27 2018 |
23880 |
539.47 |
| Jul 20 2018 |
18885 |
556.18 |
| Jul 20 2018 |
8511 |
514.14 |
| Jul 20 2018 |
19313 |
598.68 |
| Jul 20 2018 |
24158 |
539.47 |
| Jul 13 2018 |
19564 |
598.68 |
| Jul 13 2018 |
8601 |
514.14 |
| Jul 13 2018 |
18650 |
556.18 |
| Jul 13 2018 |
23952 |
539.47 |
| Jul 06 2018 |
18725 |
556.18 |
| Jul 06 2018 |
19414 |
598.68 |
| Jul 06 2018 |
8601 |
514.14 |
| Jul 06 2018 |
23789 |
539.47 |
| Jul 01 2018 |
625 |
658.66 |
| Jun 29 2018 |
19416 |
598.68 |
| Jun 29 2018 |
8573 |
514.14 |
| Jun 29 2018 |
18674 |
556.18 |
| Jun 29 2018 |
23720 |
539.47 |
| Jun 22 2018 |
8665 |
514.14 |
| Jun 22 2018 |
19005 |
556.18 |
| Jun 22 2018 |
19731 |
598.68 |
| Jun 22 2018 |
24083 |
539.47 |
| Jun 15 2018 |
8678 |
514.14 |
| Jun 15 2018 |
19844 |
598.68 |
| Jun 15 2018 |
18845 |
556.18 |
| Jun 15 2018 |
24102 |
539.47 |
| Jun 08 2018 |
19054 |
556.18 |
| Jun 08 2018 |
8791 |
514.14 |
| Jun 08 2018 |
19951 |
598.68 |
| Jun 08 2018 |
24297 |
539.47 |
| Jun 01 2018 |
599 |
658.66 |
| Jun 01 2018 |
20399 |
598.68 |
| Jun 01 2018 |
19223 |
556.18 |
| Jun 01 2018 |
8745 |
514.14 |
| Jun 01 2018 |
24688 |
539.47 |
| May 25 2018 |
8751 |
514.14 |
| May 25 2018 |
19273 |
556.18 |
| May 25 2018 |
20496 |
598.68 |
| May 25 2018 |
24898 |
539.47 |
| May 18 2018 |
20659 |
598.68 |
| May 18 2018 |
19274 |
556.18 |
| May 18 2018 |
8660 |
514.14 |
| May 18 2018 |
24985 |
539.47 |
| May 11 2018 |
8605 |
514.14 |
| May 11 2018 |
19170 |
556.18 |
| May 11 2018 |
20684 |
598.68 |
| May 11 2018 |
25121 |
539.47 |
| May 04 2018 |
19404 |
556.18 |
| May 04 2018 |
21091 |
598.68 |
| May 04 2018 |
8663 |
514.14 |
| May 04 2018 |
25339 |
539.47 |
| May 01 2018 |
584 |
658.66 |
| Apr 27 2018 |
8771 |
514.14 |
| Apr 27 2018 |
19486 |
556.18 |
| Apr 27 2018 |
20892 |
598.68 |
| Apr 27 2018 |
25232 |
539.47 |
| Apr 20 2018 |
19683 |
556.18 |
| Apr 20 2018 |
8720 |
514.14 |
| Apr 20 2018 |
20997 |
598.68 |
| Apr 20 2018 |
25386 |
539.47 |
| Apr 13 2018 |
19670 |
556.18 |
| Apr 13 2018 |
20785 |
598.68 |
| Apr 13 2018 |
8538 |
514.14 |
| Apr 13 2018 |
25253 |
539.47 |
| Apr 06 2018 |
19546 |
556.18 |
| Apr 06 2018 |
8565 |
514.14 |
| Apr 06 2018 |
21244 |
598.68 |
| Apr 06 2018 |
25396 |
539.47 |
| Apr 01 2018 |
541 |
658.66 |
| Mar 30 2018 |
8529 |
514.14 |
| Mar 30 2018 |
16861 |
512.91 |
| Mar 30 2018 |
21745 |
598.68 |
| Mar 30 2018 |
27284 |
559.22 |
| Mar 23 2018 |
20994 |
570.8 |
| Mar 23 2018 |
28298 |
570.8 |
| Mar 16 2018 |
20801 |
570.8 |
| Mar 16 2018 |
28248 |
570.8 |
| Mar 09 2018 |
21363 |
591.87 |
| Mar 09 2018 |
29167 |
591.87 |
| Mar 01 2018 |
544 |
658.66 |
| Feb 01 2018 |
535 |
658.66 |
| Dec 01 2017 |
535 |
658.66 |
| Nov 01 2017 |
534 |
658.66 |
| Oct 01 2017 |
534 |
658.66 |
| Sep 01 2017 |
522 |
658.66 |
| Aug 01 2017 |
522 |
658.66 |
| Jul 01 2017 |
517 |
658.66 |
| Jun 01 2017 |
504 |
658.66 |
