| Sep 09 2021 |
12342 |
542.96 |
| Sep 02 2021 |
12533 |
542.96 |
| Aug 26 2021 |
12570 |
548.37 |
| Aug 19 2021 |
12638 |
548.37 |
| Aug 12 2021 |
4859 |
544.5 |
| Aug 05 2021 |
4873 |
544.5 |
| Jul 29 2021 |
4991 |
544.5 |
| Jul 22 2021 |
5078 |
544.5 |
| Jul 15 2021 |
5156 |
544.5 |
| Jul 08 2021 |
5210 |
544.5 |
| Jul 01 2021 |
5188 |
544.5 |
| Jun 24 2021 |
5213 |
544.5 |
| Jun 01 2021 |
5099 |
544.5 |
| May 01 2021 |
5127 |
544.5 |
| Apr 01 2021 |
5579 |
544.5 |
| Mar 01 2021 |
6055 |
544.5 |
| Feb 01 2021 |
5984 |
544.5 |
| Jan 01 2021 |
5931 |
544.5 |
| Dec 01 2020 |
5237 |
544.5 |
| Nov 01 2020 |
5970 |
544.5 |
| Oct 01 2020 |
5936 |
544.5 |
| Sep 01 2020 |
6074 |
544.5 |
| Aug 01 2020 |
5944 |
544.5 |
| Jul 01 2020 |
6578 |
544.5 |
| Apr 01 2020 |
8032 |
544.5 |
| Mar 01 2020 |
8151 |
544.5 |
| Feb 01 2020 |
8168 |
544.5 |
| Jan 01 2020 |
8175 |
544.5 |
| Dec 01 2019 |
8161 |
544.5 |
| Nov 01 2019 |
8065 |
544.5 |
| Oct 01 2019 |
7828 |
544.5 |
| Sep 01 2019 |
18887 |
545.27 |
