| Apr 24 2024 |
836 |
268.75 |
| Apr 17 2024 |
833 |
268.75 |
| Apr 10 2024 |
836 |
268.75 |
| Apr 03 2024 |
837 |
268.75 |
| Mar 27 2024 |
803 |
268.75 |
| Mar 21 2024 |
804 |
268.75 |
| Mar 14 2024 |
794 |
268.75 |
| Mar 07 2024 |
793 |
268.75 |
| Feb 29 2024 |
791 |
268.75 |
| Feb 22 2024 |
790 |
268.75 |
| Feb 15 2024 |
793 |
268.75 |
| Feb 08 2024 |
789 |
268.75 |
| Feb 01 2024 |
797 |
268.75 |
| Jan 25 2024 |
803 |
268.75 |
| Jan 18 2024 |
803 |
268.75 |
| Jan 11 2024 |
797 |
268.75 |
| Jan 04 2024 |
797 |
268.75 |
| Dec 28 2023 |
796 |
268.75 |
| Dec 21 2023 |
796 |
268.75 |
| Dec 14 2023 |
796 |
268.75 |
| Dec 07 2023 |
796 |
268.75 |
| Nov 30 2023 |
812 |
268.75 |
| Nov 23 2023 |
824 |
268.75 |
| Nov 16 2023 |
836 |
268.75 |
| Nov 09 2023 |
827 |
268.75 |
| Nov 02 2023 |
820 |
268.75 |
| Oct 26 2023 |
822 |
268.75 |
| Oct 19 2023 |
814 |
268.75 |
| Oct 12 2023 |
798 |
268.75 |
| Oct 05 2023 |
801 |
268.75 |
| Sep 28 2023 |
815 |
268.75 |
| Sep 21 2023 |
820 |
268.75 |
| Sep 14 2023 |
824 |
268.75 |
| Sep 07 2023 |
850 |
268.75 |
| Aug 31 2023 |
843 |
268.75 |
| Aug 24 2023 |
845 |
268.75 |
| Aug 17 2023 |
859 |
268.75 |
| Aug 10 2023 |
859 |
268.75 |
| Aug 03 2023 |
861 |
268.75 |
| Jul 27 2023 |
853 |
268.75 |
| Jul 20 2023 |
839 |
268.75 |
| Jul 13 2023 |
856 |
268.75 |
| Jul 06 2023 |
848 |
268.75 |
| Jun 29 2023 |
843 |
268.75 |
| Jun 22 2023 |
882 |
268.75 |
| Jun 15 2023 |
888 |
268.75 |
| Jun 08 2023 |
906 |
268.75 |
| Jun 01 2023 |
895 |
268.75 |
| May 25 2023 |
869 |
268.75 |
| May 18 2023 |
875 |
268.75 |
| May 11 2023 |
920 |
268.75 |
| May 04 2023 |
911 |
268.75 |
| Apr 27 2023 |
859 |
268.75 |
| Apr 20 2023 |
863 |
268.75 |
| Apr 13 2023 |
840 |
268.75 |
| Apr 06 2023 |
801 |
268.75 |
| Mar 30 2023 |
749 |
268.75 |
| Mar 23 2023 |
737 |
268.75 |
| Mar 16 2023 |
739 |
268.75 |
| Mar 09 2023 |
744 |
268.75 |
| Mar 02 2023 |
1322 |
305.63 |
| Feb 23 2023 |
1330 |
305.63 |
| Feb 16 2023 |
1323 |
305.63 |
| Feb 09 2023 |
1323 |
305.63 |
| Feb 02 2023 |
1319 |
305.63 |
| Jan 26 2023 |
1318 |
305.63 |
| Jan 19 2023 |
1319 |
305.63 |
| Jan 12 2023 |
1320 |
305.63 |
| Jan 05 2023 |
1320 |
305.63 |
| Dec 29 2022 |
1320 |
305.63 |
| Dec 22 2022 |
1320 |
305.63 |
| Dec 15 2022 |
1321 |
305.63 |
| Dec 08 2022 |
1327 |
305.63 |
| Dec 01 2022 |
1333 |
305.63 |
| Nov 24 2022 |
1333 |
305.63 |
| Nov 17 2022 |
1326 |
305.63 |
| Nov 10 2022 |
1333 |
305.63 |
| Nov 03 2022 |
1326 |
305.63 |
| Oct 27 2022 |
1330 |
305.63 |
| Oct 20 2022 |
1328 |
305.63 |
| Oct 13 2022 |
1330 |
305.63 |
| Oct 06 2022 |
1330 |
305.63 |
| Sep 29 2022 |
1329 |
305.63 |
| Sep 22 2022 |
2328 |
342.5 |
| Sep 15 2022 |
2341 |
342.5 |
| Sep 08 2022 |
2306 |
342.5 |
| Sep 01 2022 |
2304 |
342.5 |
| Aug 25 2022 |
2303 |
342.5 |
| Aug 18 2022 |
2310 |
342.5 |
| Aug 11 2022 |
2311 |
342.5 |
| Aug 04 2022 |
2311 |
342.5 |
| Jul 28 2022 |
2314 |
342.5 |
| Jul 21 2022 |
2330 |
342.5 |
| Jul 14 2022 |
2331 |
342.5 |
| Jul 07 2022 |
2330 |
342.5 |
| Jun 30 2022 |
2330 |
342.5 |
| Jun 23 2022 |
2300 |
342.5 |
| Jun 16 2022 |
2303 |
342.5 |
| Jun 09 2022 |
2006 |
342.5 |
| Jun 02 2022 |
1874 |
342.5 |
| May 26 2022 |
1851 |
342.5 |
| May 19 2022 |
1849 |
342.5 |
| May 12 2022 |
1850 |
342.5 |
| May 05 2022 |
1743 |
342.5 |
| Apr 28 2022 |
1743 |
342.5 |
| Apr 21 2022 |
1727 |
342.5 |
| Apr 14 2022 |
1734 |
342.5 |
| Apr 07 2022 |
1734 |
342.5 |
| Mar 31 2022 |
1734 |
342.5 |
| Mar 24 2022 |
1715 |
342.5 |
| Mar 17 2022 |
1715 |
342.5 |
| Mar 10 2022 |
1737 |
342.5 |
| Mar 03 2022 |
1739 |
342.5 |
| Feb 24 2022 |
1768 |
342.5 |
| Feb 17 2022 |
1716 |
342.5 |
| Feb 10 2022 |
1716 |
342.5 |
| Feb 03 2022 |
1731 |
342.5 |
| Jan 27 2022 |
1730 |
342.5 |
| Jan 20 2022 |
1727 |
342.5 |
| Jan 13 2022 |
1727 |
342.5 |
| Jan 06 2022 |
1731 |
342.5 |
| Dec 30 2021 |
1731 |
342.5 |
| Dec 23 2021 |
1731 |
342.5 |
| Dec 16 2021 |
1730 |
342.5 |
| Dec 09 2021 |
1726 |
342.5 |
| Dec 02 2021 |
1728 |
342.5 |
| Nov 25 2021 |
1728 |
342.5 |
| Nov 18 2021 |
1730 |
342.5 |
| Nov 11 2021 |
1738 |
342.5 |
| Nov 04 2021 |
1746 |
342.5 |
| Oct 28 2021 |
2800 |
342.5 |
| Oct 21 2021 |
2798 |
342.5 |
| Oct 14 2021 |
2844 |
342.5 |
| Oct 07 2021 |
2893 |
342.5 |
| Sep 30 2021 |
2892 |
342.5 |
| Sep 23 2021 |
2921 |
342.5 |
| Sep 16 2021 |
2890 |
342.5 |
| Sep 09 2021 |
2911 |
342.5 |
| Sep 02 2021 |
2946 |
342.5 |
| Aug 26 2021 |
2922 |
342.5 |
| Aug 19 2021 |
3009 |
342.5 |
| Aug 12 2021 |
3026 |
342.5 |
| Aug 05 2021 |
3063 |
342.5 |
| Jul 29 2021 |
3087 |
342.5 |
| Jul 22 2021 |
3241 |
342.5 |
| Jul 15 2021 |
3285 |
342.5 |
| Jul 08 2021 |
3354 |
342.5 |
| Jul 01 2021 |
3308 |
342.5 |
| Jun 24 2021 |
3254 |
342.5 |
| Jun 10 2021 |
667 |
342.5 |
| Jun 03 2021 |
577 |
342.5 |
| Jun 01 2021 |
3213 |
342.5 |
| May 27 2021 |
574 |
342.5 |
| May 07 2021 |
2147 |
342.5 |
| May 18 2018 |
18582 |
543.03 |
| May 18 2018 |
25280 |
543.03 |
| May 11 2018 |
18479 |
543.03 |
| May 11 2018 |
25398 |
543.03 |
| May 04 2018 |
18683 |
543.03 |
| May 04 2018 |
25617 |
543.03 |
| Apr 27 2018 |
18775 |
543.03 |
| Apr 27 2018 |
25509 |
543.03 |
| Apr 20 2018 |
18940 |
543.03 |
| Apr 20 2018 |
25682 |
543.03 |
| Apr 13 2018 |
18900 |
543.03 |
| Apr 13 2018 |
25546 |
543.03 |
| Apr 06 2018 |
18779 |
543.03 |
| Apr 06 2018 |
25685 |
543.03 |
| Mar 30 2018 |
18922 |
543.03 |
| Mar 30 2018 |
26020 |
543.03 |
| Mar 23 2018 |
18926 |
543.03 |
| Mar 23 2018 |
26246 |
543.03 |
| Mar 16 2018 |
18983 |
543.03 |
| Mar 16 2018 |
26234 |
543.03 |
| Mar 09 2018 |
18847 |
543.03 |
| Mar 09 2018 |
26176 |
543.03 |
| Mar 02 2018 |
19058 |
543.03 |
| Mar 02 2018 |
26493 |
543.03 |
| Feb 23 2018 |
19243 |
543.03 |
| Feb 23 2018 |
26699 |
543.03 |
| Feb 16 2018 |
19180 |
543.03 |
| Feb 16 2018 |
26669 |
543.03 |
| Feb 09 2018 |
19199 |
543.03 |
| Feb 09 2018 |
26354 |
543.03 |
| Feb 02 2018 |
19163 |
543.03 |
| Feb 02 2018 |
26247 |
543.03 |
| Jan 26 2018 |
19200 |
543.03 |
| Jan 26 2018 |
26309 |
543.03 |
| Jan 19 2018 |
19206 |
543.03 |
| Jan 19 2018 |
26307 |
543.03 |
| Jan 12 2018 |
19187 |
543.03 |
| Jan 12 2018 |
26313 |
543.03 |
| Jan 05 2018 |
19219 |
543.03 |
| Jan 05 2018 |
26338 |
543.03 |
| Dec 29 2017 |
19220 |
543.03 |
| Dec 29 2017 |
26338 |
543.03 |
| Dec 22 2017 |
19222 |
543.03 |
| Dec 22 2017 |
26340 |
543.03 |
| Dec 15 2017 |
19205 |
543.03 |
| Dec 15 2017 |
26328 |
543.03 |
| Dec 08 2017 |
19205 |
543.03 |
| Dec 08 2017 |
26328 |
543.03 |
| Dec 01 2017 |
19205 |
543.03 |
| Dec 01 2017 |
26328 |
543.03 |
| Nov 24 2017 |
19205 |
543.03 |
| Nov 24 2017 |
26328 |
543.03 |
| Nov 17 2017 |
19205 |
543.03 |
| Nov 17 2017 |
26329 |
543.03 |
| Nov 10 2017 |
19205 |
543.03 |
| Nov 10 2017 |
26351 |
543.03 |
| Nov 03 2017 |
19206 |
543.03 |
| Nov 03 2017 |
26352 |
543.03 |
| Oct 27 2017 |
19206 |
543.03 |
| Oct 27 2017 |
26383 |
543.03 |
| Oct 20 2017 |
19234 |
543.03 |
| Oct 20 2017 |
26308 |
543.03 |
| Oct 13 2017 |
19234 |
543.03 |
| Oct 13 2017 |
26350 |
543.03 |
| Oct 06 2017 |
19220 |
543.03 |
| Oct 06 2017 |
26343 |
543.03 |
| Sep 29 2017 |
19244 |
543.03 |
| Sep 29 2017 |
26255 |
543.03 |
| Sep 22 2017 |
19228 |
543.03 |
| Sep 22 2017 |
26528 |
543.03 |
| Sep 15 2017 |
19321 |
543.03 |
| Sep 15 2017 |
26587 |
543.03 |
| Sep 08 2017 |
19335 |
543.03 |
| Sep 08 2017 |
26711 |
543.03 |
| Sep 01 2017 |
19613 |
543.03 |
| Sep 01 2017 |
26829 |
543.03 |
| Aug 25 2017 |
19649 |
543.03 |
| Aug 25 2017 |
27226 |
543.03 |
| Aug 18 2017 |
19680 |
543.03 |
| Aug 18 2017 |
27352 |
543.03 |
| Aug 11 2017 |
19602 |
543.03 |
| Aug 11 2017 |
27383 |
543.03 |
| Aug 04 2017 |
19785 |
543.03 |
| Aug 04 2017 |
27671 |
543.03 |
| Jul 28 2017 |
19841 |
543.03 |
| Jul 28 2017 |
27850 |
543.03 |
| Jul 21 2017 |
19970 |
543.03 |
| Jul 21 2017 |
27995 |
543.03 |
| Jul 14 2017 |
20109 |
543.03 |
| Jul 14 2017 |
28137 |
543.03 |
| Jul 07 2017 |
20162 |
543.03 |
| Jul 07 2017 |
28234 |
543.03 |
| Jun 30 2017 |
20274 |
543.03 |
| Jun 30 2017 |
28309 |
543.03 |
| Jun 23 2017 |
21395 |
543.03 |
| Jun 23 2017 |
28502 |
543.03 |
| Jun 16 2017 |
21437 |
543.03 |
| Jun 16 2017 |
28495 |
543.03 |
| Jun 09 2017 |
21531 |
543.03 |
| Jun 09 2017 |
28408 |
543.03 |
| Jun 02 2017 |
21581 |
543.03 |
| Jun 02 2017 |
28801 |
543.03 |
| May 26 2017 |
21795 |
543.03 |
| May 26 2017 |
28963 |
543.03 |
