Jun 30 2017 |
16226 |
491.54 |
Jun 30 2017 |
22648 |
491.54 |
Jun 23 2017 |
17327 |
491.54 |
Jun 23 2017 |
22811 |
491.54 |
Jun 16 2017 |
17372 |
491.54 |
Jun 16 2017 |
22807 |
491.54 |
Jun 09 2017 |
17450 |
491.54 |
Jun 09 2017 |
22701 |
491.54 |
Jun 02 2017 |
17476 |
491.54 |
Jun 02 2017 |
22996 |
491.54 |
May 26 2017 |
17642 |
491.54 |
May 26 2017 |
23107 |
491.54 |
May 19 2017 |
17683 |
491.54 |
May 19 2017 |
23422 |
491.54 |
May 12 2017 |
19055 |
504.11 |
May 12 2017 |
25200 |
504.11 |
May 05 2017 |
18990 |
504.11 |
May 05 2017 |
25163 |
504.11 |
Apr 28 2017 |
18734 |
504.11 |
Apr 28 2017 |
24885 |
504.11 |
Apr 21 2017 |
15369 |
467.35 |
Apr 21 2017 |
20165 |
467.35 |
Apr 14 2017 |
15421 |
467.35 |
Apr 14 2017 |
20158 |
467.35 |
Apr 07 2017 |
15554 |
467.35 |
Apr 07 2017 |
21766 |
538.2 |
Apr 07 2017 |
22324 |
485.06 |
Mar 31 2017 |
15898 |
467.35 |
Mar 31 2017 |
21765 |
538.2 |
Mar 31 2017 |
22544 |
485.06 |
Mar 24 2017 |
17760 |
494.75 |
Mar 24 2017 |
15757 |
467.35 |
Mar 24 2017 |
21341 |
478.31 |
Mar 17 2017 |
15354 |
462.5 |
Mar 17 2017 |
14983 |
464.26 |
Mar 17 2017 |
15870 |
437.57 |
Mar 10 2017 |
15492 |
462.5 |
Mar 10 2017 |
14988 |
464.26 |
Mar 10 2017 |
15968 |
437.57 |
Mar 03 2017 |
15410 |
462.5 |
Mar 03 2017 |
14865 |
464.26 |
Mar 03 2017 |
15892 |
437.57 |
Feb 24 2017 |
13398 |
443.1 |
Feb 24 2017 |
14989 |
464.26 |
Feb 24 2017 |
12471 |
412.37 |
Feb 17 2017 |
13222 |
443.1 |
Feb 17 2017 |
13609 |
450.92 |
Feb 17 2017 |
11463 |
404.29 |
Feb 10 2017 |
13260 |
443.1 |
Feb 10 2017 |
13759 |
450.92 |
Feb 10 2017 |
11540 |
404.29 |
Feb 03 2017 |
13714 |
450.92 |
Feb 03 2017 |
13263 |
443.1 |
Feb 03 2017 |
11529 |
404.29 |
Jan 27 2017 |
13286 |
443.1 |
Jan 27 2017 |
13689 |
450.92 |
Jan 27 2017 |
11537 |
404.29 |
Jan 20 2017 |
13258 |
443.1 |
Jan 20 2017 |
13641 |
450.92 |
Jan 20 2017 |
11517 |
404.29 |
Jan 13 2017 |
13617 |
450.92 |
Jan 13 2017 |
13262 |
443.1 |
Jan 13 2017 |
11512 |
404.29 |
Jan 06 2017 |
13617 |
450.92 |
Jan 06 2017 |
13262 |
443.1 |
Jan 06 2017 |
11489 |
404.29 |
Dec 30 2016 |
13271 |
443.1 |
Dec 30 2016 |
13617 |
450.92 |
Dec 30 2016 |
11491 |
404.29 |
Dec 23 2016 |
13617 |
450.92 |
Dec 23 2016 |
13271 |
443.1 |
Dec 23 2016 |
11491 |
404.29 |
Dec 16 2016 |
13617 |
450.92 |
Dec 16 2016 |
13267 |
443.1 |
Dec 16 2016 |
11488 |
404.29 |
Dec 09 2016 |
13273 |
443.1 |
Dec 09 2016 |
13622 |
450.92 |
Dec 09 2016 |
11492 |
404.29 |
Dec 02 2016 |
13273 |
443.1 |
Dec 02 2016 |
13622 |
450.92 |
Dec 02 2016 |
11493 |
404.29 |
Nov 25 2016 |
13622 |
450.92 |
Nov 25 2016 |
13270 |
443.1 |
Nov 25 2016 |
11493 |
404.29 |
Nov 18 2016 |
13270 |
443.1 |
Nov 18 2016 |
13622 |
450.92 |
Nov 18 2016 |
11493 |
404.29 |
Nov 11 2016 |
13270 |
443.1 |
Nov 11 2016 |
13606 |
450.92 |
Nov 11 2016 |
11482 |
404.29 |
Nov 04 2016 |
13270 |
443.1 |
Nov 04 2016 |
13606 |
450.92 |
Nov 04 2016 |
11482 |
404.29 |
Oct 28 2016 |
13625 |
450.92 |
Oct 28 2016 |
13271 |
443.1 |
Oct 28 2016 |
11500 |
404.29 |
Oct 21 2016 |
13271 |
443.1 |
Oct 21 2016 |
13639 |
450.92 |
Oct 21 2016 |
11508 |
404.29 |
Oct 14 2016 |
13236 |
443.1 |
Oct 14 2016 |
13640 |
450.92 |
Oct 14 2016 |
11555 |
404.29 |
Oct 07 2016 |
13637 |
450.92 |
Oct 07 2016 |
13250 |
443.1 |
Oct 07 2016 |
11563 |
404.29 |
Sep 30 2016 |
13283 |
443.1 |
Sep 30 2016 |
13644 |
450.92 |
Sep 30 2016 |
11572 |
404.29 |
Sep 23 2016 |
13287 |
443.1 |
Sep 23 2016 |
13489 |
450.92 |
Sep 23 2016 |
11492 |
404.29 |
Sep 16 2016 |
13360 |
443.1 |
Sep 16 2016 |
13434 |
450.92 |
Sep 16 2016 |
11515 |
404.29 |
Sep 09 2016 |
13449 |
443.1 |
Sep 09 2016 |
13555 |
450.92 |
Sep 09 2016 |
11560 |
404.29 |
Sep 02 2016 |
13618 |
443.1 |
Sep 02 2016 |
13591 |
450.92 |
Sep 02 2016 |
11697 |
404.29 |
Aug 26 2016 |
13671 |
443.1 |
Aug 26 2016 |
13349 |
450.92 |
Aug 26 2016 |
11437 |
404.29 |
Aug 19 2016 |
13359 |
450.92 |
Aug 19 2016 |
13691 |
443.1 |
Aug 19 2016 |
11450 |
404.29 |
Aug 12 2016 |
13863 |
443.1 |
Aug 12 2016 |
13385 |
450.92 |
Aug 12 2016 |
12628 |
404.29 |
Aug 05 2016 |
13814 |
443.1 |
Aug 05 2016 |
13421 |
450.92 |
Aug 05 2016 |
12751 |
404.29 |
Jul 29 2016 |
13267 |
450.92 |
Jul 29 2016 |
13871 |
443.1 |
Jul 29 2016 |
12859 |
404.29 |
Jul 22 2016 |
13390 |
450.92 |
Jul 22 2016 |
14075 |
443.1 |
Jul 22 2016 |
13021 |
404.29 |
Jun 22 2016 |
13615 |
450.92 |
Jun 22 2016 |
13077 |
430.99 |
Jun 22 2016 |
13982 |
404.29 |
Jun 15 2016 |
13807 |
450.92 |
Jun 15 2016 |
13154 |
430.99 |
Jun 15 2016 |
14129 |
404.29 |
Jun 08 2016 |
13254 |
430.99 |
Jun 08 2016 |
13837 |
450.92 |
Jun 08 2016 |
14177 |
404.29 |
Jun 01 2016 |
13316 |
430.99 |
Jun 01 2016 |
13928 |
450.92 |
Jun 01 2016 |
14418 |
404.29 |
May 25 2016 |
13293 |
430.99 |
May 25 2016 |
13907 |
450.92 |
May 25 2016 |
14386 |
404.29 |
May 18 2016 |
13406 |
430.99 |
May 18 2016 |
14014 |
450.92 |
May 18 2016 |
14470 |
404.29 |
May 11 2016 |
14066 |
450.92 |
May 11 2016 |
10221 |
402.42 |
May 11 2016 |
14437 |
404.29 |
May 04 2016 |
10174 |
402.42 |
May 04 2016 |
9213 |
407.09 |
May 04 2016 |
14414 |
404.29 |
Apr 27 2016 |
10842 |
406.72 |
Apr 27 2016 |
9421 |
407.09 |
Apr 27 2016 |
15053 |
406.9 |
Apr 20 2016 |
10114 |
413.69 |
Apr 20 2016 |
13209 |
428.28 |
Apr 20 2016 |
15684 |
410.9 |
Apr 13 2016 |
16424 |
459.67 |
Apr 13 2016 |
10361 |
413.69 |
Apr 13 2016 |
18855 |
432.08 |
Apr 06 2016 |
11304 |
420.55 |
Apr 06 2016 |
13583 |
432.67 |
Apr 06 2016 |
16022 |
412.17 |
Mar 30 2016 |
11403 |
422.36 |
Mar 30 2016 |
11588 |
414.86 |
Mar 30 2016 |
13479 |
396.23 |
Mar 23 2016 |
12137 |
419.88 |
Mar 23 2016 |
12231 |
427.14 |
Mar 23 2016 |
14398 |
401.5 |
Mar 16 2016 |
11362 |
413.39 |
Mar 16 2016 |
12317 |
427.14 |
Mar 16 2016 |
13104 |
393.06 |
Mar 09 2016 |
11339 |
413.39 |
Mar 09 2016 |
13883 |
439.69 |
Mar 09 2016 |
13701 |
396.8 |
Mar 02 2016 |
13721 |
439.69 |
Mar 02 2016 |
11307 |
413.39 |
Mar 02 2016 |
13626 |
396.8 |
Feb 24 2016 |
11261 |
413.39 |
Feb 24 2016 |
13718 |
439.69 |
Feb 24 2016 |
13621 |
396.8 |
Feb 17 2016 |
10110 |
402.47 |
Feb 17 2016 |
14880 |
448.38 |
Feb 17 2016 |
13376 |
394.24 |
Feb 10 2016 |
14802 |
448.38 |
Feb 10 2016 |
10134 |
402.47 |
Feb 10 2016 |
13387 |
394.24 |
Feb 03 2016 |
10128 |
402.47 |
Feb 03 2016 |
12983 |
432.59 |
Feb 03 2016 |
13414 |
394.24 |
Jan 27 2016 |
10117 |
402.47 |
Jan 27 2016 |
13018 |
432.59 |
Jan 27 2016 |
13415 |
394.24 |
Jan 20 2016 |
10146 |
402.47 |
Jan 20 2016 |
13013 |
432.59 |
Jan 20 2016 |
13418 |
394.24 |
Jan 13 2016 |
13024 |
432.59 |
Jan 13 2016 |
10161 |
402.47 |
Jan 13 2016 |
13437 |
394.24 |
Jan 06 2016 |
10170 |
402.47 |
Jan 06 2016 |
13024 |
432.59 |
Jan 06 2016 |
13447 |
394.24 |
Dec 30 2015 |
10169 |
402.47 |
Dec 30 2015 |
13024 |
432.59 |
Dec 30 2015 |
13442 |
394.24 |
Dec 23 2015 |
10168 |
402.47 |
Dec 23 2015 |
13025 |
432.59 |
Dec 23 2015 |
13442 |
394.24 |
Dec 16 2015 |
10168 |
402.47 |
Dec 16 2015 |
13025 |
432.59 |
Dec 16 2015 |
13442 |
394.24 |
Dec 09 2015 |
10177 |
402.47 |
Dec 09 2015 |
13024 |
432.59 |
Dec 09 2015 |
13447 |
394.24 |
Dec 02 2015 |
10178 |
402.47 |
Dec 02 2015 |
13025 |
432.59 |
Dec 02 2015 |
13448 |
394.24 |
Nov 25 2015 |
13025 |
432.59 |
Nov 25 2015 |
10178 |
402.47 |
Nov 25 2015 |
13449 |
394.24 |
Nov 18 2015 |
10178 |
402.47 |
Nov 18 2015 |
13024 |
432.59 |
Nov 18 2015 |
13449 |
394.24 |
Nov 11 2015 |
10178 |
402.47 |
Nov 11 2015 |
13009 |
432.59 |
Nov 11 2015 |
13444 |
394.24 |
Nov 04 2015 |
13009 |
432.59 |
Nov 04 2015 |
10178 |
402.47 |
Nov 04 2015 |
13444 |
394.24 |
Oct 28 2015 |
10161 |
402.47 |
Oct 28 2015 |
13011 |
432.59 |
Oct 28 2015 |
13428 |
394.24 |
Oct 21 2015 |
12965 |
432.59 |
Oct 21 2015 |
10176 |
402.47 |
Oct 21 2015 |
13417 |
394.24 |
Oct 14 2015 |
12964 |
432.59 |
Oct 14 2015 |
10188 |
402.47 |
Oct 14 2015 |
13422 |
394.24 |
Oct 07 2015 |
10169 |
402.47 |
Oct 07 2015 |
12987 |
432.59 |
Oct 07 2015 |
13426 |
394.24 |
Sep 30 2015 |
10171 |
402.47 |
Sep 30 2015 |
12998 |
432.59 |
Sep 30 2015 |
13438 |
394.24 |
Sep 23 2015 |
10167 |
402.47 |
Sep 23 2015 |
13073 |
432.59 |
Sep 23 2015 |
13477 |
394.24 |
Sep 16 2015 |
12956 |
432.59 |
Sep 16 2015 |
10167 |
402.47 |
Sep 16 2015 |
13428 |
394.24 |
Sep 09 2015 |
10182 |
402.47 |
Sep 09 2015 |
12917 |
432.59 |
Sep 09 2015 |
13409 |
394.24 |
Sep 02 2015 |
10104 |
402.47 |
Sep 02 2015 |
12975 |
432.59 |
Sep 02 2015 |
13412 |
394.24 |
Aug 26 2015 |
13126 |
432.59 |
Aug 26 2015 |
10292 |
402.47 |
Aug 26 2015 |
13580 |
394.24 |
Aug 19 2015 |
10311 |
402.47 |
Aug 19 2015 |
13335 |
432.59 |
Aug 19 2015 |
13734 |
394.24 |
Aug 12 2015 |
10404 |
402.47 |
Aug 12 2015 |
13332 |
432.59 |
Aug 12 2015 |
13785 |
394.24 |
Aug 05 2015 |
10389 |
402.47 |
Aug 05 2015 |
13386 |
432.59 |
Aug 05 2015 |
13783 |
394.24 |
Jul 29 2015 |
10327 |
404.88 |
Jul 29 2015 |
10518 |
402.47 |
Jul 29 2015 |
13982 |
394.24 |
Jul 22 2015 |
10497 |
402.47 |
Jul 22 2015 |
10335 |
404.88 |
Jul 22 2015 |
13996 |
394.24 |
Jul 15 2015 |
10595 |
402.47 |
Jul 15 2015 |
10558 |
404.88 |
Jul 15 2015 |
14102 |
394.24 |
Jul 08 2015 |
10604 |
402.47 |
Jul 08 2015 |
10616 |
404.88 |
Jul 08 2015 |
14216 |
394.24 |
Jul 01 2015 |
10674 |
402.47 |
Jul 01 2015 |
10679 |
404.88 |
Jul 01 2015 |
14320 |
394.24 |
Jun 24 2015 |
10716 |
402.47 |
Jun 24 2015 |
10693 |
404.88 |
Jun 24 2015 |
14380 |
394.24 |
Jun 17 2015 |
10778 |
402.47 |
Jun 17 2015 |
10690 |
404.88 |
Jun 17 2015 |
14456 |
394.24 |
Jun 10 2015 |
10749 |
404.88 |
Jun 10 2015 |
10823 |
402.47 |
Jun 10 2015 |
14417 |
394.24 |
Jun 03 2015 |
10862 |
402.47 |
Jun 03 2015 |
10894 |
404.88 |
Jun 03 2015 |
14617 |
394.24 |
May 27 2015 |
10836 |
402.47 |
May 27 2015 |
10799 |
404.88 |
May 27 2015 |
14506 |
394.24 |
May 20 2015 |
10884 |
404.88 |
May 20 2015 |
10885 |
402.47 |
May 20 2015 |
14537 |
394.24 |
May 13 2015 |
10867 |
402.47 |
May 13 2015 |
10987 |
404.88 |
May 13 2015 |
14592 |
394.24 |
May 06 2015 |
11619 |
411.73 |
May 06 2015 |
10574 |
402.47 |
May 06 2015 |
13678 |
389.7 |
Apr 29 2015 |
10728 |
402.47 |
Apr 29 2015 |
11797 |
411.73 |
Apr 29 2015 |
13888 |
389.7 |
Apr 22 2015 |
11851 |
411.73 |
Apr 22 2015 |
15229 |
446.87 |
Apr 22 2015 |
15922 |
403.33 |
Apr 15 2015 |
16628 |
462.56 |
Apr 15 2015 |
12630 |
420.12 |
Apr 15 2015 |
14286 |
392.12 |
Apr 08 2015 |
12420 |
417.75 |
Apr 08 2015 |
16855 |
462.56 |
Apr 08 2015 |
15208 |
398.42 |
Apr 01 2015 |
17004 |
462.56 |
Apr 01 2015 |
12537 |
417.75 |
Apr 01 2015 |
15484 |
398.42 |
Mar 25 2015 |
16823 |
462.56 |
Mar 25 2015 |
12112 |
417.75 |
Mar 25 2015 |
15029 |
398.42 |
Mar 18 2015 |
12203 |
416.79 |
Mar 18 2015 |
10195 |
402.86 |
Mar 18 2015 |
15979 |
407.5 |
Mar 11 2015 |
10435 |
402.86 |
Mar 11 2015 |
12303 |
416.79 |
Mar 11 2015 |
16463 |
407.5 |
Mar 04 2015 |
12477 |
416.79 |
Mar 04 2015 |
10583 |
402.86 |
Mar 04 2015 |
16627 |
407.5 |
Feb 25 2015 |
3667 |
322.6 |
Feb 25 2015 |
6368 |
322.6 |
Feb 18 2015 |
3763 |
322.6 |
Feb 18 2015 |
6457 |
322.6 |
Feb 11 2015 |
3783 |
322.6 |
Feb 11 2015 |
6480 |
322.6 |
Feb 04 2015 |
3808 |
322.6 |
Feb 04 2015 |
6499 |
322.6 |
Jan 28 2015 |
3809 |
322.6 |
Jan 28 2015 |
6518 |
322.6 |
Jan 21 2015 |
3822 |
322.6 |
Jan 21 2015 |
6535 |
322.6 |
Jan 14 2015 |
3825 |
322.6 |
Jan 14 2015 |
6548 |
322.6 |
Jan 07 2015 |
3825 |
322.6 |
Jan 07 2015 |
6543 |
322.6 |
Dec 31 2014 |
3825 |
322.6 |
Dec 31 2014 |
6545 |
322.6 |
Dec 24 2014 |
3825 |
322.6 |
Dec 24 2014 |
6545 |
322.6 |
Dec 17 2014 |
3825 |
322.6 |
Dec 17 2014 |
6543 |
322.6 |
Dec 10 2014 |
3825 |
322.6 |
Dec 10 2014 |
6543 |
322.6 |
Dec 03 2014 |
3825 |
322.6 |
Dec 03 2014 |
6543 |
322.6 |
Nov 26 2014 |
3825 |
322.6 |
Nov 26 2014 |
6543 |
322.6 |
Nov 19 2014 |
3825 |
322.6 |
Nov 19 2014 |
6543 |
322.6 |
Nov 12 2014 |
3825 |
322.6 |
Nov 12 2014 |
6543 |
322.6 |
Nov 05 2014 |
3825 |
322.6 |
Nov 05 2014 |
6543 |
322.6 |
Oct 29 2014 |
3825 |
322.6 |
Oct 29 2014 |
6543 |
322.6 |
Oct 22 2014 |
3826 |
322.6 |
Oct 22 2014 |
6554 |
322.6 |
Oct 15 2014 |
3823 |
322.6 |
Oct 15 2014 |
6547 |
322.6 |
Oct 08 2014 |
3836 |
322.6 |
Oct 08 2014 |
6559 |
322.6 |
Oct 01 2014 |
3838 |
322.6 |
Oct 01 2014 |
6568 |
322.6 |
Sep 24 2014 |
3842 |
322.6 |
Sep 24 2014 |
6555 |
322.6 |
Sep 17 2014 |
3823 |
322.6 |
Sep 17 2014 |
6570 |
322.6 |
Sep 10 2014 |
3830 |
322.6 |
Sep 10 2014 |
6559 |
322.6 |
Apr 09 2014 |
13963 |
419.65 |
Apr 09 2014 |
20083 |
419.65 |
Apr 02 2014 |
14109 |
419.65 |
Apr 02 2014 |
19715 |
419.65 |
Mar 26 2014 |
14377 |
419.65 |
Mar 26 2014 |
19696 |
419.65 |
Mar 19 2014 |
14451 |
419.65 |
Mar 19 2014 |
19673 |
419.65 |
Mar 12 2014 |
14465 |
419.65 |
Mar 12 2014 |
19731 |
419.65 |
Mar 05 2014 |
14499 |
419.65 |
Mar 05 2014 |
19635 |
419.65 |
Feb 26 2014 |
14522 |
419.65 |
Feb 26 2014 |
19644 |
419.65 |
Feb 19 2014 |
11081 |
385.99 |
Feb 19 2014 |
12483 |
410.86 |
Feb 19 2014 |
16007 |
394.28 |
Feb 12 2014 |
12478 |
410.86 |
Feb 12 2014 |
11099 |
385.99 |
Feb 12 2014 |
16001 |
394.28 |
Feb 05 2014 |
11190 |
385.99 |
Feb 05 2014 |
12498 |
410.86 |
Feb 05 2014 |
16073 |
394.28 |
Jan 29 2014 |
11267 |
385.99 |
Jan 29 2014 |
12439 |
410.86 |
Jan 29 2014 |
16087 |
394.28 |
Jan 22 2014 |
11247 |
385.99 |
Jan 22 2014 |
12384 |
410.86 |
Jan 22 2014 |
16032 |
394.28 |
Jan 15 2014 |
11287 |
385.99 |
Jan 15 2014 |
12388 |
410.86 |
Jan 15 2014 |
16065 |
394.28 |
Jan 08 2014 |
11306 |
385.99 |
Jan 08 2014 |
12317 |
410.86 |
Jan 08 2014 |
16031 |
394.28 |
Jan 01 2014 |
11308 |
385.99 |
Jan 01 2014 |
12317 |
410.86 |
Jan 01 2014 |
16031 |
394.28 |
Dec 25 2013 |
12317 |
410.86 |
Dec 25 2013 |
11308 |
385.99 |
Dec 25 2013 |
16034 |
394.28 |
Dec 18 2013 |
11308 |
385.99 |
Dec 18 2013 |
12317 |
410.86 |
Dec 18 2013 |
16034 |
394.28 |
Dec 11 2013 |
11308 |
385.99 |
Dec 11 2013 |
12318 |
410.86 |
Dec 11 2013 |
16035 |
394.28 |
Dec 04 2013 |
12319 |
410.86 |
Dec 04 2013 |
11308 |
385.99 |
Dec 04 2013 |
16036 |
394.28 |
Nov 27 2013 |
12319 |
410.86 |
Nov 27 2013 |
11308 |
385.99 |
Nov 27 2013 |
16036 |
394.28 |
Nov 20 2013 |
11308 |
385.99 |
Nov 20 2013 |
12319 |
410.86 |
Nov 20 2013 |
16037 |
394.28 |
Nov 13 2013 |
12319 |
410.86 |
Nov 13 2013 |
11308 |
385.99 |
Nov 13 2013 |
16037 |
394.28 |
Nov 06 2013 |
12319 |
410.86 |
Nov 06 2013 |
11308 |
385.99 |
Nov 06 2013 |
16037 |
394.28 |
Oct 30 2013 |
11307 |
385.99 |
Oct 30 2013 |
12319 |
410.86 |
Oct 30 2013 |
16036 |
394.28 |
Oct 23 2013 |
11307 |
385.99 |
Oct 23 2013 |
12314 |
410.86 |
Oct 23 2013 |
16033 |
394.28 |
Oct 16 2013 |
12336 |
410.86 |
Oct 16 2013 |
11288 |
385.99 |
Oct 16 2013 |
16031 |
394.28 |
Oct 09 2013 |
11286 |
385.99 |
Oct 09 2013 |
12201 |
410.86 |
Oct 09 2013 |
15947 |
394.28 |
Oct 02 2013 |
11274 |
385.99 |
Oct 02 2013 |
12227 |
410.86 |
Oct 02 2013 |
15967 |
394.28 |
Sep 25 2013 |
11209 |
385.99 |
Sep 25 2013 |
12202 |
410.86 |
Sep 25 2013 |
15924 |
394.28 |
Sep 18 2013 |
12101 |
410.86 |
Sep 18 2013 |
11171 |
385.99 |
Sep 18 2013 |
15796 |
394.28 |
Sep 11 2013 |
11122 |
385.99 |
Sep 11 2013 |
12084 |
410.86 |
Sep 11 2013 |
15696 |
394.28 |
Sep 04 2013 |
11140 |
385.99 |
Sep 04 2013 |
12205 |
410.86 |
Sep 04 2013 |
15824 |
394.28 |
Aug 28 2013 |
12177 |
410.86 |
Aug 28 2013 |
11125 |
385.99 |
Aug 28 2013 |
15796 |
394.28 |
Aug 21 2013 |
11194 |
385.99 |
Aug 21 2013 |
12258 |
410.86 |
Aug 21 2013 |
15884 |
394.28 |
Aug 14 2013 |
11227 |
385.99 |
Aug 14 2013 |
12299 |
410.86 |
Aug 14 2013 |
15637 |
394.28 |
Aug 07 2013 |
11398 |
385.99 |
Aug 07 2013 |
12306 |
410.86 |
Aug 07 2013 |
15817 |
394.28 |
Jul 31 2013 |
11495 |
385.99 |
Jul 31 2013 |
12514 |
410.86 |
Jul 31 2013 |
15975 |
394.28 |
Jul 24 2013 |
12219 |
391.78 |
Jul 24 2013 |
12428 |
410.86 |
Jul 24 2013 |
16382 |
396.55 |
Jul 17 2013 |
12271 |
391.78 |
Jul 17 2013 |
12457 |
410.86 |
Jul 17 2013 |
16407 |
396.55 |
Jul 10 2013 |
12540 |
410.86 |
Jul 10 2013 |
12400 |
391.78 |
Jul 10 2013 |
16576 |
396.55 |
Jul 03 2013 |
12535 |
391.78 |
Jul 03 2013 |
12550 |
410.86 |
Jul 03 2013 |
16583 |
396.55 |
Jun 26 2013 |
12776 |
391.78 |
Jun 26 2013 |
12521 |
410.86 |
Jun 26 2013 |
16778 |
396.55 |
Jun 19 2013 |
12670 |
410.86 |
Jun 19 2013 |
12942 |
391.78 |
Jun 19 2013 |
16730 |
396.55 |
Jun 12 2013 |
12752 |
410.86 |
Jun 12 2013 |
13003 |
391.78 |
Jun 12 2013 |
16940 |
396.55 |
Jun 05 2013 |
12848 |
391.78 |
Jun 05 2013 |
12707 |
410.86 |
Jun 05 2013 |
16813 |
396.55 |
May 29 2013 |
12618 |
410.86 |
May 29 2013 |
12886 |
391.78 |
May 29 2013 |
16838 |
396.55 |
May 22 2013 |
12851 |
410.86 |
May 22 2013 |
13079 |
391.78 |
May 22 2013 |
17149 |
396.55 |
May 15 2013 |
13136 |
391.78 |
May 15 2013 |
12834 |
410.86 |
May 15 2013 |
17151 |
396.55 |
May 08 2013 |
13071 |
391.78 |
May 08 2013 |
12832 |
410.86 |
May 08 2013 |
17101 |
396.55 |
May 01 2013 |
13092 |
410.86 |
May 01 2013 |
13194 |
391.78 |
May 01 2013 |
17244 |
396.55 |
Apr 24 2013 |
13180 |
391.78 |
Apr 24 2013 |
12754 |
410.86 |
Apr 24 2013 |
17182 |
396.55 |
Apr 17 2013 |
11848 |
377.84 |
Apr 17 2013 |
12812 |
410.86 |
Apr 17 2013 |
16197 |
388.85 |
Apr 10 2013 |
11721 |
377.84 |
Apr 10 2013 |
12747 |
410.86 |
Apr 10 2013 |
16094 |
388.85 |
Apr 03 2013 |
12727 |
410.86 |
Apr 03 2013 |
11674 |
377.84 |
Apr 03 2013 |
16094 |
388.85 |
Mar 27 2013 |
6922 |
415.79 |
Mar 27 2013 |
11671 |
377.84 |
Mar 27 2013 |
13026 |
410.86 |
Mar 27 2013 |
17059 |
395.58 |
Mar 20 2013 |
6480 |
415.79 |
Mar 20 2013 |
11490 |
377.84 |
Mar 20 2013 |
12978 |
410.86 |
Mar 20 2013 |
17012 |
395.58 |
Mar 13 2013 |
9780 |
410.86 |
Mar 13 2013 |
17002 |
395.58 |
Oct 19 2012 |
12478 |
403.36 |
Oct 19 2012 |
6146 |
415.79 |
Oct 19 2012 |
17547 |
407.85 |
Sep 23 2012 |
6068 |
415.79 |
Sep 23 2012 |
12421 |
403.36 |
Sep 23 2012 |
17448 |
407.85 |
Aug 31 2012 |
5680 |
415.79 |
Aug 31 2012 |
12125 |
403.36 |
Aug 31 2012 |
17093 |
407.85 |
Aug 24 2012 |
5605 |
415.79 |
Aug 24 2012 |
11992 |
403.36 |
Aug 24 2012 |
16957 |
407.85 |
Aug 10 2012 |
5382 |
415.79 |
Aug 10 2012 |
11617 |
403.36 |
Aug 10 2012 |
16603 |
407.85 |
Aug 03 2012 |
5192 |
415.79 |
Aug 03 2012 |
11415 |
403.36 |
Aug 03 2012 |
16416 |
407.85 |
Jul 27 2012 |
4886 |
415.79 |
Jul 27 2012 |
16279 |
408.98 |
Jul 06 2012 |
4601 |
415.79 |
Jul 06 2012 |
15859 |
408.98 |
Jun 22 2012 |
4726 |
415.79 |
Jun 22 2012 |
15161 |
408.98 |
Jun 15 2012 |
5072 |
329.3 |
Jun 15 2012 |
4784 |
415.79 |
Jun 15 2012 |
13741 |
393.04 |
Jun 08 2012 |
4827 |
415.79 |
Jun 08 2012 |
5030 |
329.3 |
Jun 08 2012 |
5195 |
336.69 |
Jun 08 2012 |
12159 |
379.34 |
Jun 01 2012 |
4852 |
329.3 |
Jun 01 2012 |
5095 |
415.79 |
Jun 01 2012 |
5246 |
336.69 |
Jun 01 2012 |
12024 |
379.34 |
May 25 2012 |
4113 |
329.3 |
May 25 2012 |
4984 |
415.79 |
May 25 2012 |
4887 |
336.69 |
May 25 2012 |
11205 |
379.34 |
May 18 2012 |
5171 |
415.79 |
May 18 2012 |
4198 |
329.3 |
May 18 2012 |
4961 |
336.69 |
May 18 2012 |
11355 |
379.34 |
May 11 2012 |
5147 |
415.79 |
May 11 2012 |
6669 |
382.4 |
May 11 2012 |
4892 |
336.69 |
May 11 2012 |
12241 |
388.04 |
May 04 2012 |
4552 |
336.69 |
May 04 2012 |
6380 |
382.4 |
May 04 2012 |
4871 |
415.79 |
May 04 2012 |
11954 |
388.04 |
Apr 27 2012 |
4340 |
415.79 |
Apr 27 2012 |
6236 |
382.4 |
Apr 27 2012 |
4096 |
336.69 |
Apr 27 2012 |
11697 |
388.04 |
Apr 13 2012 |
3263 |
336.69 |
Apr 13 2012 |
5507 |
382.4 |
Apr 13 2012 |
3692 |
415.79 |
Apr 13 2012 |
10954 |
388.04 |
Apr 06 2012 |
3010 |
336.69 |
Apr 06 2012 |
5195 |
382.4 |
Apr 06 2012 |
10245 |
382.5 |
Mar 27 2012 |
2932 |
336.69 |
Mar 27 2012 |
5051 |
382.4 |
Mar 27 2012 |
10065 |
382.5 |
Sep 23 2011 |
5839 |
373.03 |
Sep 23 2011 |
5490 |
373.94 |
Sep 23 2011 |
8063 |
373.29 |
Sep 16 2011 |
5800 |
373.03 |
Sep 16 2011 |
5487 |
373.94 |
Sep 16 2011 |
8053 |
373.29 |
Sep 10 2011 |
5662 |
373.03 |
Sep 10 2011 |
5374 |
373.94 |
Sep 10 2011 |
7881 |
373.29 |
Sep 02 2011 |
5272 |
373.94 |
Sep 02 2011 |
5642 |
373.03 |
Sep 02 2011 |
7797 |
373.29 |
Aug 26 2011 |
5643 |
373.03 |
Aug 26 2011 |
5262 |
373.94 |
Aug 26 2011 |
7790 |
373.29 |
Aug 19 2011 |
6793 |
411.19 |
Aug 19 2011 |
5709 |
379.88 |
Aug 19 2011 |
7888 |
386.14 |
Aug 12 2011 |
5561 |
379.88 |
Aug 12 2011 |
6766 |
411.19 |
Aug 12 2011 |
7796 |
386.14 |
Aug 05 2011 |
6707 |
411.19 |
Aug 05 2011 |
5511 |
379.88 |
Aug 05 2011 |
7692 |
386.14 |
Jul 29 2011 |
5462 |
379.88 |
Jul 29 2011 |
6646 |
411.19 |
Jul 29 2011 |
7631 |
386.14 |
Jul 22 2011 |
6344 |
411.19 |
Jul 22 2011 |
4999 |
377.38 |
Jul 22 2011 |
7153 |
384.14 |
Jul 15 2011 |
5146 |
388.98 |
Jul 15 2011 |
6077 |
411.19 |
Jul 15 2011 |
7535 |
396.38 |
Jul 08 2011 |
5860 |
411.19 |
Jul 08 2011 |
4628 |
388.98 |
Jul 08 2011 |
7146 |
396.38 |
Jul 01 2011 |
4696 |
411.19 |
Jul 01 2011 |
6336 |
411.19 |
Jun 17 2011 |
4523 |
411.19 |
Jun 17 2011 |
6138 |
411.19 |
Jun 10 2011 |
4369 |
411.19 |
Jun 10 2011 |
6241 |
411.19 |
Jun 03 2011 |
4070 |
411.19 |
Jun 03 2011 |
5877 |
411.19 |
May 29 2011 |
4054 |
411.19 |
May 29 2011 |
5912 |
411.19 |
May 06 2011 |
4097 |
411.19 |
May 06 2011 |
5997 |
411.19 |
Apr 22 2011 |
4356 |
411.19 |
Apr 22 2011 |
6370 |
411.19 |
Apr 01 2011 |
4518 |
411.19 |
Apr 01 2011 |
6464 |
411.19 |
Oct 15 2010 |
5053 |
378.18 |
Oct 15 2010 |
9882 |
541.83 |
Oct 15 2010 |
2785 |
400 |
Oct 15 2010 |
10337 |
440 |
Aug 15 2010 |
2639 |
400 |
Aug 15 2010 |
4870 |
378.18 |
Aug 15 2010 |
9402 |
541.83 |
Aug 15 2010 |
10077 |
440 |
Aug 01 2010 |
9170 |
541.83 |
Aug 01 2010 |
2631 |
400 |
Aug 01 2010 |
4513 |
378.18 |
Aug 01 2010 |
9625 |
440 |
Jul 15 2010 |
8463 |
541.83 |
Jul 15 2010 |
2316 |
400 |
Jul 15 2010 |
4290 |
378.18 |
Jul 15 2010 |
9046 |
440 |
Jul 01 2010 |
2481 |
400 |
Jul 01 2010 |
4389 |
378.18 |
Jul 01 2010 |
8776 |
541.83 |
Jul 01 2010 |
9428 |
440 |
Jun 15 2010 |
8424 |
541.83 |
Jun 15 2010 |
2379 |
400 |
Jun 15 2010 |
4190 |
378.18 |
Jun 15 2010 |
9003 |
440 |
Jun 01 2010 |
3659 |
378.18 |
Jun 01 2010 |
7745 |
541.83 |
Jun 01 2010 |
2272 |
400 |
Jun 01 2010 |
8373 |
440 |
May 27 2010 |
3134 |
378.18 |
May 27 2010 |
7094 |
541.83 |
May 27 2010 |
1924 |
400 |
May 27 2010 |
7652 |
440 |
May 15 2010 |
7148 |
541.83 |
May 15 2010 |
3418 |
378.18 |
May 15 2010 |
2078 |
400 |
May 15 2010 |
7839 |
440 |
Apr 30 2010 |
3162 |
378.18 |
Apr 30 2010 |
7534 |
440 |
Apr 15 2010 |
6596 |
541.83 |
Apr 15 2010 |
2082 |
400 |
Apr 15 2010 |
2720 |
378.18 |
Apr 15 2010 |
7102 |
440 |
Apr 02 2010 |
1697 |
400 |
Apr 02 2010 |
2312 |
378.18 |
Apr 02 2010 |
4351 |
389.09 |