Aug 30 2019 |
1663 |
355.65 |
Aug 30 2019 |
9321 |
448.39 |
Aug 30 2019 |
8686 |
414.19 |
Aug 23 2019 |
1670 |
355.65 |
Aug 23 2019 |
5392 |
406.39 |
Aug 23 2019 |
6759 |
397.59 |
Aug 16 2019 |
1718 |
355.65 |
Aug 16 2019 |
5380 |
406.39 |
Aug 16 2019 |
6771 |
397.59 |
Aug 09 2019 |
5393 |
406.39 |
Aug 09 2019 |
1711 |
355.65 |
Aug 09 2019 |
6793 |
397.59 |
Aug 02 2019 |
1708 |
355.65 |
Aug 02 2019 |
5442 |
406.39 |
Aug 02 2019 |
6825 |
397.59 |
Jul 26 2019 |
1717 |
355.65 |
Jul 26 2019 |
5472 |
406.39 |
Jul 26 2019 |
6894 |
397.59 |
Jul 19 2019 |
1736 |
355.65 |
Jul 19 2019 |
5601 |
406.39 |
Jul 19 2019 |
6958 |
397.59 |
Jul 12 2019 |
1735 |
355.65 |
Jul 12 2019 |
5629 |
406.39 |
Jul 12 2019 |
7091 |
397.59 |
Jul 05 2019 |
1745 |
355.65 |
Jul 05 2019 |
5799 |
406.39 |
Jul 05 2019 |
7311 |
397.59 |
Jun 28 2019 |
1762 |
355.65 |
Jun 28 2019 |
5850 |
406.39 |
Jun 28 2019 |
7430 |
397.59 |
Jun 21 2019 |
5842 |
406.39 |
Jun 21 2019 |
1747 |
355.65 |
Jun 21 2019 |
7372 |
397.59 |
Jun 14 2019 |
1732 |
355.65 |
Jun 14 2019 |
5839 |
406.39 |
Jun 14 2019 |
7390 |
397.59 |
Jun 07 2019 |
1772 |
355.65 |
Jun 07 2019 |
5884 |
406.39 |
Jun 07 2019 |
7506 |
397.59 |
May 31 2019 |
5889 |
406.39 |
May 31 2019 |
1821 |
355.65 |
May 31 2019 |
7487 |
397.59 |
May 24 2019 |
2279 |
370.33 |
May 24 2019 |
7159 |
420.21 |
May 24 2019 |
5158 |
376.18 |
May 17 2019 |
7176 |
420.21 |
May 17 2019 |
2316 |
370.33 |
May 17 2019 |
5208 |
376.18 |
May 10 2019 |
5306 |
399.25 |
May 10 2019 |
2320 |
370.33 |
May 10 2019 |
3330 |
353.88 |
May 03 2019 |
2318 |
370.33 |
May 03 2019 |
5357 |
399.25 |
May 03 2019 |
3337 |
353.88 |
Apr 26 2019 |
2311 |
370.33 |
Apr 26 2019 |
5393 |
399.25 |
Apr 26 2019 |
3349 |
353.88 |
Apr 19 2019 |
2329 |
370.33 |
Apr 19 2019 |
5341 |
399.25 |
Apr 19 2019 |
3312 |
353.88 |
Apr 18 2019 |
5356 |
399.25 |
Apr 18 2019 |
2331 |
370.33 |
Apr 12 2019 |
2354 |
370.33 |
Apr 12 2019 |
5356 |
399.25 |
Apr 12 2019 |
3316 |
353.88 |
Apr 05 2019 |
2292 |
370.33 |
Apr 05 2019 |
5123 |
399.25 |
Apr 05 2019 |
3225 |
353.88 |
Mar 29 2019 |
2205 |
370.33 |
Mar 29 2019 |
5108 |
399.25 |
Mar 29 2019 |
3217 |
353.88 |
Mar 22 2019 |
5050 |
399.25 |
Mar 22 2019 |
2249 |
370.33 |
Mar 22 2019 |
3206 |
353.88 |
Mar 15 2019 |
2333 |
370.33 |
Mar 15 2019 |
5160 |
399.25 |
Mar 15 2019 |
3231 |
353.88 |
Mar 08 2019 |
2239 |
370.33 |
Mar 08 2019 |
5034 |
399.25 |
Mar 08 2019 |
3192 |
353.88 |
Mar 01 2019 |
2276 |
370.33 |
Mar 01 2019 |
5081 |
399.25 |
Mar 01 2019 |
3208 |
353.88 |
Feb 22 2019 |
5111 |
399.25 |
Feb 22 2019 |
2279 |
370.33 |
Feb 22 2019 |
3211 |
353.88 |
Feb 15 2019 |
2292 |
370.33 |
Feb 15 2019 |
5120 |
399.25 |
Feb 15 2019 |
3218 |
353.88 |
Feb 08 2019 |
2371 |
370.33 |
Feb 08 2019 |
5109 |
399.25 |
Feb 08 2019 |
3210 |
353.88 |
Feb 01 2019 |
2372 |
370.33 |
Feb 01 2019 |
5115 |
399.25 |
Feb 01 2019 |
3217 |
353.88 |
Jan 25 2019 |
2372 |
370.33 |
Jan 25 2019 |
5117 |
399.25 |
Jan 25 2019 |
3227 |
353.88 |
Jan 18 2019 |
2375 |
370.33 |
Jan 18 2019 |
5153 |
399.25 |
Jan 18 2019 |
3236 |
353.88 |
Jan 11 2019 |
2375 |
370.33 |
Jan 11 2019 |
5153 |
399.25 |
Jan 11 2019 |
3235 |
353.88 |
Jan 04 2019 |
5154 |
399.25 |
Jan 04 2019 |
2375 |
370.33 |
Jan 04 2019 |
3237 |
353.88 |
Dec 28 2018 |
2380 |
370.33 |
Dec 28 2018 |
5154 |
399.25 |
Dec 28 2018 |
3237 |
353.88 |
Dec 21 2018 |
2380 |
370.33 |
Dec 21 2018 |
5154 |
399.25 |
Dec 21 2018 |
3237 |
353.88 |
Dec 14 2018 |
5154 |
399.25 |
Dec 14 2018 |
2380 |
370.33 |
Dec 14 2018 |
3237 |
353.88 |
Dec 07 2018 |
2369 |
370.33 |
Dec 07 2018 |
5154 |
399.25 |
Dec 07 2018 |
3237 |
353.88 |
Nov 30 2018 |
5154 |
399.25 |
Nov 30 2018 |
2369 |
370.33 |
Nov 30 2018 |
3237 |
353.88 |
Nov 23 2018 |
5154 |
399.25 |
Nov 23 2018 |
2369 |
370.33 |
Nov 23 2018 |
3237 |
353.88 |
Nov 16 2018 |
2369 |
370.33 |
Nov 16 2018 |
5154 |
399.25 |
Nov 16 2018 |
3237 |
353.88 |
Nov 09 2018 |
2369 |
370.33 |
Nov 09 2018 |
5154 |
399.25 |
Nov 09 2018 |
3237 |
353.88 |
Nov 02 2018 |
2369 |
370.33 |
Nov 02 2018 |
5154 |
399.25 |
Nov 02 2018 |
3228 |
353.88 |
Oct 26 2018 |
5148 |
399.25 |
Oct 26 2018 |
2369 |
370.33 |
Oct 26 2018 |
3229 |
353.88 |
Oct 19 2018 |
2369 |
370.33 |
Oct 19 2018 |
5164 |
399.25 |
Oct 19 2018 |
3232 |
353.88 |
Oct 12 2018 |
2370 |
370.33 |
Oct 12 2018 |
5145 |
399.25 |
Oct 12 2018 |
3225 |
353.88 |
Oct 05 2018 |
5165 |
399.25 |
Oct 05 2018 |
2370 |
370.33 |
Oct 05 2018 |
3237 |
353.88 |
Sep 28 2018 |
2373 |
370.33 |
Sep 28 2018 |
5040 |
399.25 |
Sep 28 2018 |
3206 |
353.88 |
Sep 21 2018 |
2343 |
370.33 |
Sep 21 2018 |
5026 |
399.25 |
Sep 21 2018 |
3209 |
353.88 |
Sep 14 2018 |
2366 |
370.33 |
Sep 14 2018 |
5019 |
399.25 |
Sep 14 2018 |
3218 |
353.88 |
Sep 07 2018 |
2376 |
370.33 |
Sep 07 2018 |
5095 |
399.25 |
Sep 07 2018 |
3283 |
353.88 |
Aug 31 2018 |
4555 |
392.33 |
Aug 31 2018 |
2490 |
372.55 |
Aug 31 2018 |
3915 |
362.03 |
Aug 24 2018 |
5346 |
401.64 |
Aug 24 2018 |
2512 |
372.55 |
Aug 24 2018 |
5332 |
378.72 |
Aug 17 2018 |
5319 |
401.64 |
Aug 17 2018 |
2508 |
372.55 |
Aug 17 2018 |
5355 |
378.72 |
Aug 10 2018 |
2512 |
372.55 |
Aug 10 2018 |
5364 |
401.64 |
Aug 10 2018 |
5437 |
378.72 |
Aug 03 2018 |
2535 |
372.55 |
Aug 03 2018 |
5473 |
401.64 |
Aug 03 2018 |
5531 |
378.72 |
Aug 01 2018 |
6350 |
405 |
Jul 27 2018 |
2559 |
372.55 |
Jul 27 2018 |
5510 |
401.64 |
Jul 27 2018 |
5543 |
378.72 |
Jul 20 2018 |
2609 |
372.55 |
Jul 20 2018 |
5473 |
401.64 |
Jul 20 2018 |
5645 |
378.72 |
Jul 13 2018 |
5614 |
401.64 |
Jul 13 2018 |
2639 |
372.55 |
Jul 13 2018 |
5520 |
378.72 |
Jul 06 2018 |
5419 |
401.64 |
Jul 06 2018 |
2633 |
372.55 |
Jul 06 2018 |
5282 |
378.72 |
Jul 01 2018 |
6296 |
405 |
Jun 29 2018 |
5435 |
401.64 |
Jun 29 2018 |
2630 |
372.55 |
Jun 29 2018 |
5308 |
378.72 |
Jun 22 2018 |
2698 |
372.55 |
Jun 22 2018 |
5572 |
401.64 |
Jun 22 2018 |
5472 |
378.72 |
Jun 15 2018 |
2696 |
372.55 |
Jun 15 2018 |
5606 |
401.64 |
Jun 15 2018 |
5501 |
378.72 |
Jun 08 2018 |
2752 |
372.55 |
Jun 08 2018 |
5637 |
401.64 |
Jun 08 2018 |
5588 |
378.72 |
Jun 01 2018 |
6011 |
405 |
Jun 01 2018 |
5912 |
401.64 |
Jun 01 2018 |
2739 |
372.55 |
Jun 01 2018 |
5830 |
378.72 |
May 25 2018 |
4247 |
406.59 |
May 25 2018 |
5650 |
398.62 |
May 25 2018 |
7979 |
397.14 |
May 18 2018 |
5733 |
398.62 |
May 18 2018 |
4202 |
406.59 |
May 18 2018 |
7974 |
397.14 |
May 11 2018 |
4151 |
406.59 |
May 11 2018 |
8761 |
429.74 |
May 11 2018 |
9916 |
412.33 |
May 04 2018 |
8935 |
429.74 |
May 04 2018 |
4182 |
406.59 |
May 04 2018 |
10044 |
412.33 |
May 01 2018 |
5114 |
405 |
Apr 27 2018 |
4251 |
406.59 |
Apr 27 2018 |
8889 |
429.74 |
Apr 27 2018 |
10044 |
412.33 |
Apr 20 2018 |
4225 |
406.59 |
Apr 20 2018 |
8870 |
429.74 |
Apr 20 2018 |
10059 |
412.33 |
Apr 13 2018 |
8805 |
429.74 |
Apr 13 2018 |
4157 |
406.59 |
Apr 13 2018 |
10057 |
412.33 |
Apr 06 2018 |
4163 |
406.59 |
Apr 06 2018 |
8985 |
429.74 |
Apr 06 2018 |
10126 |
412.33 |
Apr 01 2018 |
4062 |
405 |
Mar 30 2018 |
4168 |
406.59 |
Mar 30 2018 |
9228 |
429.74 |
Mar 30 2018 |
10316 |
412.33 |
Mar 23 2018 |
4155 |
406.59 |
Mar 23 2018 |
9356 |
429.74 |
Mar 23 2018 |
10406 |
412.33 |
Mar 16 2018 |
9289 |
429.74 |
Mar 16 2018 |
4110 |
406.59 |
Mar 16 2018 |
10393 |
412.33 |
Mar 09 2018 |
4073 |
406.59 |
Mar 09 2018 |
9249 |
429.74 |
Mar 09 2018 |
10399 |
412.33 |
Mar 02 2018 |
4173 |
406.59 |
Mar 02 2018 |
9287 |
429.74 |
Mar 02 2018 |
10581 |
412.33 |
Mar 01 2018 |
3467 |
405 |
Feb 23 2018 |
9393 |
429.74 |
Feb 23 2018 |
4249 |
406.59 |
Feb 23 2018 |
10665 |
412.33 |
Feb 16 2018 |
4173 |
406.59 |
Feb 16 2018 |
9414 |
429.74 |
Feb 16 2018 |
10688 |
412.33 |
Feb 09 2018 |
4234 |
406.59 |
Feb 09 2018 |
9340 |
429.74 |
Feb 09 2018 |
10609 |
412.33 |
Feb 02 2018 |
4250 |
406.59 |
Feb 02 2018 |
9330 |
429.74 |
Feb 02 2018 |
10602 |
412.33 |
Feb 01 2018 |
3428 |
405 |
Jan 26 2018 |
4250 |
406.59 |
Jan 26 2018 |
9375 |
429.74 |
Jan 26 2018 |
10624 |
412.33 |
Jan 19 2018 |
4250 |
406.59 |
Jan 19 2018 |
9377 |
429.74 |
Jan 19 2018 |
10631 |
412.33 |
Jan 12 2018 |
4235 |
406.59 |
Jan 12 2018 |
9390 |
429.74 |
Jan 12 2018 |
10639 |
412.33 |
Jan 05 2018 |
9390 |
429.74 |
Jan 05 2018 |
4235 |
406.59 |
Jan 05 2018 |
10656 |
412.33 |
Dec 29 2017 |
4248 |
406.59 |
Dec 29 2017 |
9390 |
429.74 |
Dec 29 2017 |
10656 |
412.33 |
Dec 22 2017 |
4248 |
406.59 |
Dec 22 2017 |
9390 |
429.74 |
Dec 22 2017 |
10657 |
412.33 |
Dec 15 2017 |
9390 |
429.74 |
Dec 15 2017 |
4248 |
406.59 |
Dec 15 2017 |
10654 |
412.33 |
Dec 08 2017 |
9390 |
429.74 |
Dec 08 2017 |
4248 |
406.59 |
Dec 08 2017 |
10654 |
412.33 |
Dec 01 2017 |
3295 |
405 |
Dec 01 2017 |
4248 |
406.59 |
Dec 01 2017 |
9390 |
429.74 |
Dec 01 2017 |
10654 |
412.33 |
Nov 24 2017 |
9390 |
429.74 |
Nov 24 2017 |
4248 |
406.59 |
Nov 24 2017 |
10654 |
412.33 |
Nov 17 2017 |
9390 |
429.74 |
Nov 17 2017 |
4248 |
406.59 |
Nov 17 2017 |
10654 |
412.33 |
Nov 10 2017 |
4248 |
406.59 |
Nov 10 2017 |
9399 |
429.74 |
Nov 10 2017 |
10657 |
412.33 |
Nov 03 2017 |
4248 |
406.59 |
Nov 03 2017 |
9399 |
429.74 |
Nov 03 2017 |
10658 |
412.33 |
Nov 01 2017 |
3258 |
405 |
Oct 27 2017 |
9446 |
429.74 |
Oct 27 2017 |
4248 |
406.59 |
Oct 27 2017 |
10704 |
412.33 |
Oct 20 2017 |
4239 |
406.59 |
Oct 20 2017 |
9381 |
429.74 |
Oct 20 2017 |
10671 |
412.33 |
Oct 13 2017 |
4247 |
406.59 |
Oct 13 2017 |
9417 |
429.74 |
Oct 13 2017 |
10690 |
412.33 |
Oct 06 2017 |
4247 |
406.59 |
Oct 06 2017 |
9417 |
429.74 |
Oct 06 2017 |
10689 |
412.33 |
Oct 01 2017 |
3248 |
405 |
Sep 29 2017 |
9415 |
429.74 |
Sep 29 2017 |
4252 |
406.59 |
Sep 29 2017 |
10615 |
412.33 |
Sep 22 2017 |
4249 |
406.59 |
Sep 22 2017 |
9568 |
429.74 |
Sep 22 2017 |
10721 |
412.33 |
Sep 15 2017 |
4195 |
406.59 |
Sep 15 2017 |
9582 |
429.74 |
Sep 15 2017 |
10802 |
412.33 |
Sep 08 2017 |
9534 |
429.74 |
Sep 08 2017 |
4083 |
406.59 |
Sep 08 2017 |
10928 |
412.33 |
Sep 01 2017 |
2918 |
405 |
Sep 01 2017 |
6218 |
453.1 |
Sep 01 2017 |
10518 |
438.78 |
Sep 01 2017 |
10586 |
409.53 |
Aug 25 2017 |
6171 |
453.1 |
Aug 25 2017 |
10879 |
438.78 |
Aug 25 2017 |
10926 |
409.53 |
Aug 18 2017 |
6393 |
453.1 |
Aug 18 2017 |
10906 |
438.78 |
Aug 18 2017 |
11008 |
409.53 |
Aug 11 2017 |
6330 |
453.1 |
Aug 11 2017 |
10961 |
438.78 |
Aug 11 2017 |
11053 |
409.53 |
Aug 04 2017 |
6426 |
453.1 |
Aug 04 2017 |
11038 |
438.78 |
Aug 04 2017 |
11195 |
409.53 |
Aug 01 2017 |
2888 |
405 |
Jul 28 2017 |
4421 |
407.72 |
Jul 28 2017 |
3233 |
355.6 |
Jul 28 2017 |
6338 |
391.75 |
Jul 28 2017 |
8223 |
385.79 |
Jul 21 2017 |
11213 |
438.78 |
Jul 21 2017 |
6491 |
453.1 |
Jul 21 2017 |
11404 |
409.53 |
Jul 14 2017 |
6554 |
453.1 |
Jul 14 2017 |
11270 |
438.78 |
Jul 14 2017 |
11464 |
409.53 |
Jul 07 2017 |
6606 |
453.1 |
Jul 07 2017 |
11292 |
438.78 |
Jul 07 2017 |
11476 |
409.53 |
Jul 01 2017 |
2695 |
405 |
Jun 30 2017 |
11336 |
438.78 |
Jun 30 2017 |
6588 |
453.1 |
Jun 30 2017 |
11539 |
409.53 |
Jun 23 2017 |
11481 |
438.78 |
Jun 23 2017 |
6656 |
453.1 |
Jun 23 2017 |
11637 |
409.53 |
Jun 16 2017 |
6574 |
453.1 |
Jun 16 2017 |
11506 |
438.78 |
Jun 16 2017 |
11631 |
409.53 |
Jun 01 2017 |
2644 |
405 |
May 01 2017 |
2659 |
405 |
Apr 01 2017 |
2363 |
405 |
Mar 01 2017 |
2210 |
405 |
Feb 01 2017 |
2109 |
405 |
Nov 01 2016 |
2091 |
405 |
Oct 01 2016 |
1945 |
405 |
Sep 01 2016 |
1909 |
405 |