| Apr 24 2024 |
4637 |
432.92 |
| Apr 24 2024 |
884 |
270.83 |
| Apr 24 2024 |
8747 |
432.92 |
| Apr 17 2024 |
4606 |
432.92 |
| Apr 17 2024 |
879 |
270.83 |
| Apr 17 2024 |
8761 |
432.92 |
| Apr 10 2024 |
4608 |
432.92 |
| Apr 10 2024 |
882 |
270.83 |
| Apr 10 2024 |
8785 |
432.92 |
| Apr 03 2024 |
4568 |
432.92 |
| Apr 03 2024 |
884 |
270.83 |
| Apr 03 2024 |
8655 |
432.92 |
| Mar 27 2024 |
4553 |
432.92 |
| Mar 27 2024 |
847 |
270.83 |
| Mar 27 2024 |
8754 |
432.92 |
| Mar 21 2024 |
4543 |
432.92 |
| Mar 21 2024 |
847 |
270.83 |
| Mar 21 2024 |
8696 |
432.92 |
| Mar 14 2024 |
4522 |
432.92 |
| Mar 14 2024 |
836 |
270.83 |
| Mar 14 2024 |
8772 |
432.92 |
| Mar 07 2024 |
4543 |
432.92 |
| Mar 07 2024 |
836 |
270.83 |
| Mar 07 2024 |
8796 |
432.92 |
| Feb 29 2024 |
4538 |
432.92 |
| Feb 29 2024 |
834 |
270.83 |
| Feb 29 2024 |
8780 |
432.92 |
| Feb 22 2024 |
4540 |
432.92 |
| Feb 22 2024 |
833 |
270.83 |
| Feb 22 2024 |
8806 |
432.92 |
| Feb 15 2024 |
4544 |
432.92 |
| Feb 15 2024 |
836 |
270.83 |
| Feb 15 2024 |
8730 |
432.92 |
| Feb 08 2024 |
4516 |
432.92 |
| Feb 08 2024 |
831 |
270.83 |
| Feb 08 2024 |
8778 |
432.92 |
| Feb 01 2024 |
4517 |
432.92 |
| Feb 01 2024 |
839 |
270.83 |
| Feb 01 2024 |
8717 |
432.92 |
| Jan 25 2024 |
4491 |
432.92 |
| Jan 25 2024 |
846 |
270.83 |
| Jan 25 2024 |
8639 |
432.92 |
| Jan 18 2024 |
4485 |
432.92 |
| Jan 18 2024 |
846 |
270.83 |
| Jan 18 2024 |
8644 |
432.92 |
| Jan 11 2024 |
4480 |
432.92 |
| Jan 11 2024 |
840 |
270.83 |
| Jan 11 2024 |
8635 |
432.92 |
| Jan 04 2024 |
4484 |
432.92 |
| Jan 04 2024 |
840 |
270.83 |
| Jan 04 2024 |
8383 |
432.92 |
| Dec 28 2023 |
4481 |
432.92 |
| Dec 28 2023 |
839 |
270.83 |
| Dec 28 2023 |
8364 |
432.92 |
| Dec 21 2023 |
4481 |
432.92 |
| Dec 21 2023 |
839 |
270.83 |
| Dec 21 2023 |
8364 |
432.92 |
| Dec 14 2023 |
4479 |
432.92 |
| Dec 14 2023 |
839 |
270.83 |
| Dec 14 2023 |
8336 |
432.92 |
| Dec 07 2023 |
4480 |
432.92 |
| Dec 07 2023 |
838 |
270.83 |
| Dec 07 2023 |
8336 |
432.92 |
| Nov 30 2023 |
4483 |
432.92 |
| Nov 30 2023 |
856 |
270.83 |
| Nov 30 2023 |
8337 |
432.92 |
| Nov 23 2023 |
4484 |
432.92 |
| Nov 23 2023 |
869 |
270.83 |
| Nov 23 2023 |
8318 |
432.92 |
| Nov 16 2023 |
4448 |
432.92 |
| Nov 16 2023 |
885 |
270.83 |
| Nov 16 2023 |
8250 |
432.92 |
| Nov 09 2023 |
4445 |
432.92 |
| Nov 09 2023 |
875 |
270.83 |
| Nov 09 2023 |
8184 |
432.92 |
| Nov 02 2023 |
4445 |
432.92 |
| Nov 02 2023 |
868 |
270.83 |
| Nov 02 2023 |
8182 |
432.92 |
| Oct 26 2023 |
4435 |
432.92 |
| Oct 26 2023 |
871 |
270.83 |
| Oct 26 2023 |
8167 |
432.92 |
| Oct 19 2023 |
4418 |
432.92 |
| Oct 19 2023 |
862 |
270.83 |
| Oct 19 2023 |
8124 |
432.92 |
| Oct 12 2023 |
4417 |
432.92 |
| Oct 12 2023 |
844 |
270.83 |
| Oct 12 2023 |
8076 |
432.92 |
| Oct 05 2023 |
4426 |
432.92 |
| Oct 05 2023 |
846 |
270.83 |
| Oct 05 2023 |
7825 |
432.92 |
| Sep 28 2023 |
4412 |
432.92 |
| Sep 28 2023 |
860 |
270.83 |
| Sep 28 2023 |
7748 |
432.92 |
| Sep 21 2023 |
4321 |
432.92 |
| Sep 21 2023 |
863 |
270.83 |
| Sep 21 2023 |
7680 |
432.92 |
| Sep 14 2023 |
4337 |
432.92 |
| Sep 14 2023 |
869 |
270.83 |
| Sep 14 2023 |
7772 |
432.92 |
| Sep 07 2023 |
4428 |
432.92 |
| Sep 07 2023 |
890 |
270.83 |
| Sep 07 2023 |
7904 |
432.92 |
| Aug 31 2023 |
4392 |
432.92 |
| Aug 31 2023 |
887 |
270.83 |
| Aug 31 2023 |
7924 |
432.92 |
| Aug 24 2023 |
4395 |
432.92 |
| Aug 24 2023 |
889 |
270.83 |
| Aug 24 2023 |
7779 |
432.92 |
| Aug 17 2023 |
4505 |
432.92 |
| Aug 17 2023 |
905 |
270.83 |
| Aug 17 2023 |
7858 |
432.92 |
| Aug 10 2023 |
4581 |
432.92 |
| Aug 10 2023 |
905 |
270.83 |
| Aug 10 2023 |
7889 |
432.92 |
| Aug 03 2023 |
4564 |
432.92 |
| Aug 03 2023 |
906 |
270.83 |
| Aug 03 2023 |
7886 |
432.92 |
| Jul 27 2023 |
4616 |
432.92 |
| Jul 27 2023 |
899 |
270.83 |
| Jul 27 2023 |
7910 |
432.92 |
| Jul 20 2023 |
4715 |
432.92 |
| Jul 20 2023 |
885 |
270.83 |
| Jul 20 2023 |
7527 |
432.92 |
| Jul 13 2023 |
4725 |
432.92 |
| Jul 13 2023 |
901 |
270.83 |
| Jul 13 2023 |
7526 |
432.92 |
| Jul 06 2023 |
4746 |
432.92 |
| Jul 06 2023 |
894 |
270.83 |
| Jul 06 2023 |
7502 |
432.92 |
| Jun 29 2023 |
4785 |
432.92 |
| Jun 29 2023 |
888 |
270.83 |
| Jun 29 2023 |
7521 |
432.92 |
| Jun 22 2023 |
4840 |
432.92 |
| Jun 22 2023 |
923 |
270.83 |
| Jun 22 2023 |
7546 |
432.92 |
| Jun 15 2023 |
4882 |
432.92 |
| Jun 15 2023 |
931 |
270.83 |
| Jun 15 2023 |
7508 |
432.92 |
| Jun 08 2023 |
4879 |
432.92 |
| Jun 08 2023 |
950 |
270.83 |
| Jun 08 2023 |
7503 |
432.92 |
| Jun 01 2023 |
4861 |
432.92 |
| Jun 01 2023 |
940 |
270.83 |
| Jun 01 2023 |
7522 |
432.92 |
| May 25 2023 |
4855 |
432.92 |
| May 25 2023 |
909 |
270.83 |
| May 25 2023 |
7247 |
432.92 |
| May 18 2023 |
4836 |
432.92 |
| May 18 2023 |
915 |
270.83 |
| May 18 2023 |
7248 |
432.92 |
| May 11 2023 |
4776 |
432.92 |
| May 11 2023 |
964 |
270.83 |
| May 11 2023 |
7222 |
432.92 |
| May 04 2023 |
4703 |
432.92 |
| May 04 2023 |
956 |
270.83 |
| May 04 2023 |
7021 |
432.92 |
| Apr 27 2023 |
4692 |
432.92 |
| Apr 27 2023 |
900 |
270.83 |
| Apr 27 2023 |
6983 |
432.92 |
| Apr 20 2023 |
4689 |
432.92 |
| Apr 20 2023 |
898 |
270.83 |
| Apr 20 2023 |
6978 |
432.92 |
| Apr 13 2023 |
4672 |
432.92 |
| Apr 13 2023 |
878 |
270.83 |
| Apr 13 2023 |
6973 |
432.92 |
| Jul 05 2019 |
6635 |
417.26 |
| Jul 05 2019 |
9791 |
417.26 |
| Jun 28 2019 |
8644 |
436.03 |
| Jun 28 2019 |
12560 |
436.03 |
| Jun 21 2019 |
8581 |
436.03 |
| Jun 21 2019 |
12441 |
436.03 |
| Jun 14 2019 |
8750 |
436.03 |
| Jun 14 2019 |
12530 |
436.03 |
| Jun 07 2019 |
8890 |
436.03 |
| Jun 07 2019 |
12689 |
436.03 |
| May 31 2019 |
8871 |
436.03 |
| May 31 2019 |
12710 |
436.03 |
| May 24 2019 |
8896 |
436.03 |
| May 24 2019 |
12737 |
436.03 |
| May 17 2019 |
8956 |
436.03 |
| May 17 2019 |
12742 |
436.03 |
| May 10 2019 |
8949 |
436.03 |
| May 10 2019 |
12695 |
436.03 |
| May 03 2019 |
8969 |
436.03 |
| May 03 2019 |
12760 |
436.03 |
| Apr 26 2019 |
8963 |
436.03 |
| Apr 26 2019 |
12521 |
436.03 |
| Apr 19 2019 |
9081 |
436.03 |
| Apr 19 2019 |
12470 |
436.03 |
| Apr 18 2019 |
9095 |
436.03 |
| Apr 12 2019 |
9216 |
436.03 |
| Apr 12 2019 |
12510 |
436.03 |
| Apr 05 2019 |
14505 |
490.82 |
| Apr 05 2019 |
19329 |
490.82 |
| Mar 29 2019 |
14284 |
490.82 |
| Mar 29 2019 |
19129 |
490.82 |
| Mar 22 2019 |
14060 |
490.82 |
| Mar 22 2019 |
18853 |
490.82 |
| Mar 15 2019 |
13980 |
490.82 |
| Mar 15 2019 |
18830 |
490.82 |
| Mar 08 2019 |
13875 |
490.82 |
| Mar 08 2019 |
18564 |
490.82 |
| Mar 01 2019 |
13892 |
490.82 |
| Mar 01 2019 |
18648 |
490.82 |
| Feb 22 2019 |
13911 |
490.82 |
| Feb 22 2019 |
18723 |
490.82 |
| Feb 15 2019 |
13820 |
490.82 |
| Feb 15 2019 |
18528 |
490.82 |
| Feb 08 2019 |
13667 |
490.82 |
| Feb 08 2019 |
18327 |
490.82 |
| Feb 01 2019 |
13700 |
490.82 |
| Feb 01 2019 |
18358 |
490.82 |
| Jan 25 2019 |
13710 |
490.82 |
| Jan 25 2019 |
18395 |
490.82 |
| Jan 18 2019 |
13724 |
490.82 |
| Jan 18 2019 |
18429 |
490.82 |
| Jan 11 2019 |
13709 |
490.82 |
| Jan 11 2019 |
18417 |
490.82 |
| Jan 04 2019 |
13724 |
490.82 |
| Jan 04 2019 |
18426 |
490.82 |
| Dec 28 2018 |
13724 |
490.82 |
| Dec 28 2018 |
18426 |
490.82 |
| Dec 21 2018 |
13724 |
490.82 |
| Dec 21 2018 |
18426 |
490.82 |
| Dec 14 2018 |
13724 |
490.82 |
| Dec 14 2018 |
18426 |
490.82 |
| Dec 07 2018 |
13717 |
490.82 |
| Dec 07 2018 |
18419 |
490.82 |
| Nov 30 2018 |
13717 |
490.82 |
| Nov 30 2018 |
18419 |
490.82 |
| Nov 23 2018 |
13717 |
490.82 |
| Nov 23 2018 |
18419 |
490.82 |
| Nov 16 2018 |
13717 |
490.82 |
| Nov 16 2018 |
18419 |
490.82 |
| Nov 09 2018 |
13717 |
490.82 |
| Nov 09 2018 |
18420 |
490.82 |
| Nov 02 2018 |
13717 |
490.82 |
| Nov 02 2018 |
18384 |
490.82 |
| Oct 26 2018 |
13717 |
490.82 |
| Oct 26 2018 |
18379 |
490.82 |
| Oct 19 2018 |
13717 |
490.82 |
| Oct 19 2018 |
18403 |
490.82 |
| Oct 12 2018 |
13694 |
490.82 |
| Oct 12 2018 |
18337 |
490.82 |
| Oct 05 2018 |
13663 |
490.82 |
| Oct 05 2018 |
18464 |
490.82 |
| Sep 28 2018 |
13676 |
490.82 |
| Sep 28 2018 |
18022 |
490.82 |
| Sep 21 2018 |
13645 |
490.82 |
| Sep 21 2018 |
18003 |
490.82 |
| Sep 14 2018 |
13716 |
490.82 |
| Sep 14 2018 |
18066 |
490.82 |
| Sep 07 2018 |
13846 |
490.82 |
| Sep 07 2018 |
18416 |
490.82 |
| Aug 31 2018 |
13934 |
490.82 |
| Aug 31 2018 |
18495 |
490.82 |
| Aug 24 2018 |
13807 |
490.82 |
| Aug 24 2018 |
18466 |
490.82 |
| Aug 17 2018 |
14044 |
490.82 |
| Aug 17 2018 |
18694 |
490.82 |
| Aug 10 2018 |
14034 |
490.82 |
| Aug 10 2018 |
18809 |
490.82 |
| Aug 03 2018 |
14182 |
490.82 |
| Aug 03 2018 |
18986 |
490.82 |
| Jul 27 2018 |
14199 |
490.82 |
| Jul 27 2018 |
19039 |
490.82 |
| Jul 20 2018 |
14417 |
490.82 |
| Jul 20 2018 |
19282 |
490.82 |
| Jul 13 2018 |
14216 |
490.82 |
| Jul 13 2018 |
19095 |
490.82 |
| Jul 06 2018 |
16974 |
527.59 |
| Jul 06 2018 |
22733 |
527.59 |
| Jun 29 2018 |
20322 |
600.39 |
| Jun 29 2018 |
27210 |
600.39 |
| Jun 22 2018 |
20716 |
600.39 |
| Jun 22 2018 |
27627 |
600.39 |
| Jun 15 2018 |
20545 |
600.39 |
| Jun 15 2018 |
27632 |
600.39 |
| Jun 08 2018 |
20779 |
600.39 |
| Jun 08 2018 |
17100 |
530.69 |
| Jun 08 2018 |
26219 |
565.54 |
| Jun 01 2018 |
17507 |
530.69 |
| Jun 01 2018 |
18370 |
540.81 |
| Jun 01 2018 |
24527 |
537.44 |
| May 25 2018 |
18409 |
540.81 |
| May 25 2018 |
17572 |
530.69 |
| May 25 2018 |
24732 |
537.44 |
| May 18 2018 |
17723 |
530.69 |
| May 18 2018 |
18425 |
540.81 |
| May 18 2018 |
24819 |
537.44 |
| May 11 2018 |
18321 |
540.81 |
| May 11 2018 |
17766 |
530.69 |
| May 11 2018 |
24955 |
537.44 |
| May 04 2018 |
18514 |
540.81 |
| May 04 2018 |
18106 |
530.69 |
| May 04 2018 |
25175 |
537.44 |
| Apr 27 2018 |
18601 |
540.81 |
| Apr 27 2018 |
17929 |
530.69 |
| Apr 27 2018 |
25052 |
537.44 |
| Apr 20 2018 |
18759 |
540.81 |
| Apr 20 2018 |
17967 |
530.69 |
| Apr 20 2018 |
25196 |
537.44 |
| Apr 13 2018 |
18732 |
540.81 |
| Apr 13 2018 |
17750 |
530.69 |
| Apr 13 2018 |
25067 |
537.44 |
| Apr 06 2018 |
14057 |
481.22 |
| Apr 06 2018 |
18159 |
530.69 |
| Apr 06 2018 |
22084 |
505.96 |
| Mar 30 2018 |
14167 |
481.22 |
| Mar 30 2018 |
18568 |
530.69 |
| Mar 30 2018 |
22415 |
505.96 |
| Mar 23 2018 |
18790 |
530.69 |
| Mar 23 2018 |
14181 |
481.22 |
| Mar 23 2018 |
22620 |
505.96 |
| Mar 16 2018 |
18645 |
530.69 |
| Mar 16 2018 |
14209 |
481.22 |
| Mar 16 2018 |
22586 |
505.96 |
| Mar 09 2018 |
14123 |
481.22 |
| Mar 09 2018 |
18534 |
530.69 |
| Mar 09 2018 |
22537 |
505.96 |
| Mar 02 2018 |
14258 |
481.22 |
| Mar 02 2018 |
18624 |
530.69 |
| Mar 02 2018 |
22799 |
505.96 |
| Feb 23 2018 |
18798 |
530.69 |
| Feb 23 2018 |
14398 |
481.22 |
| Feb 23 2018 |
22977 |
505.96 |
| Feb 16 2018 |
14361 |
481.22 |
| Feb 16 2018 |
18835 |
530.69 |
| Feb 16 2018 |
22970 |
505.96 |
| Feb 09 2018 |
14383 |
481.22 |
| Feb 09 2018 |
18583 |
530.69 |
| Feb 09 2018 |
22716 |
505.96 |
| Feb 02 2018 |
14342 |
481.22 |
| Feb 02 2018 |
18479 |
530.69 |
| Feb 02 2018 |
22618 |
505.96 |
| Jan 26 2018 |
14371 |
481.22 |
| Jan 26 2018 |
18566 |
530.69 |
| Jan 26 2018 |
22685 |
505.96 |
| Jan 19 2018 |
14371 |
481.22 |
| Jan 19 2018 |
18567 |
530.69 |
| Jan 19 2018 |
22685 |
505.96 |
| Jan 12 2018 |
14346 |
481.22 |
| Jan 12 2018 |
18603 |
530.69 |
| Jan 12 2018 |
22694 |
505.96 |
| Jan 05 2018 |
18603 |
530.69 |
| Jan 05 2018 |
14381 |
481.22 |
| Jan 05 2018 |
22718 |
505.96 |
| Dec 29 2017 |
14382 |
481.22 |
| Dec 29 2017 |
18603 |
530.69 |
| Dec 29 2017 |
22718 |
505.96 |
| Dec 22 2017 |
14384 |
481.22 |
| Dec 22 2017 |
18603 |
530.69 |
| Dec 22 2017 |
22720 |
505.96 |
| Dec 15 2017 |
18603 |
530.69 |
| Dec 15 2017 |
14375 |
481.22 |
| Dec 15 2017 |
22712 |
505.96 |
| Dec 08 2017 |
18603 |
530.69 |
| Dec 08 2017 |
14375 |
481.22 |
| Dec 08 2017 |
22712 |
505.96 |
| Dec 01 2017 |
14375 |
481.22 |
| Dec 01 2017 |
18603 |
530.69 |
| Dec 01 2017 |
22712 |
505.96 |
| Nov 24 2017 |
18603 |
530.69 |
| Nov 24 2017 |
14375 |
481.22 |
| Nov 24 2017 |
22712 |
505.96 |
| Nov 17 2017 |
18604 |
530.69 |
| Nov 17 2017 |
14375 |
481.22 |
| Nov 17 2017 |
22713 |
505.96 |
| Nov 10 2017 |
14375 |
481.22 |
| Nov 10 2017 |
18636 |
530.69 |
| Nov 10 2017 |
22734 |
505.96 |
| Nov 03 2017 |
14376 |
481.22 |
| Nov 03 2017 |
18636 |
530.69 |
| Nov 03 2017 |
22735 |
505.96 |
| Oct 27 2017 |
18651 |
530.69 |
| Oct 27 2017 |
14376 |
481.22 |
| Oct 27 2017 |
22769 |
505.96 |
| Oct 20 2017 |
14392 |
481.22 |
| Oct 20 2017 |
18549 |
530.69 |
| Oct 20 2017 |
22714 |
505.96 |
| Oct 13 2017 |
14392 |
481.22 |
| Oct 13 2017 |
18613 |
530.69 |
| Oct 13 2017 |
22743 |
505.96 |
| Oct 06 2017 |
14378 |
481.22 |
| Oct 06 2017 |
18607 |
530.69 |
| Oct 06 2017 |
22739 |
505.96 |
| Sep 29 2017 |
18605 |
530.69 |
| Sep 29 2017 |
14395 |
481.22 |
| Sep 29 2017 |
22648 |
505.96 |
| Sep 22 2017 |
14387 |
481.22 |
| Sep 22 2017 |
18880 |
530.69 |
| Sep 22 2017 |
22879 |
505.96 |
| Sep 15 2017 |
14471 |
481.22 |
| Sep 15 2017 |
18851 |
530.69 |
| Sep 15 2017 |
22952 |
505.96 |
| Sep 08 2017 |
18773 |
530.69 |
| Sep 08 2017 |
14490 |
481.22 |
| Sep 08 2017 |
23059 |
505.96 |
| Sep 01 2017 |
14697 |
481.22 |
| Sep 01 2017 |
18824 |
530.69 |
| Sep 01 2017 |
23153 |
505.96 |
| Aug 25 2017 |
14729 |
481.22 |
| Aug 25 2017 |
19184 |
530.69 |
| Aug 25 2017 |
23528 |
505.96 |
| Aug 18 2017 |
14778 |
481.22 |
| Aug 18 2017 |
19263 |
530.69 |
| Aug 18 2017 |
23624 |
505.96 |
| Aug 11 2017 |
14726 |
481.22 |
| Aug 11 2017 |
19355 |
530.69 |
| Aug 11 2017 |
23671 |
505.96 |
| Aug 04 2017 |
14869 |
481.22 |
| Aug 04 2017 |
19454 |
530.69 |
| Aug 04 2017 |
23895 |
505.96 |
| Jul 28 2017 |
14910 |
481.22 |
| Jul 28 2017 |
19600 |
530.69 |
| Jul 28 2017 |
24054 |
505.96 |
| Jul 21 2017 |
19627 |
530.69 |
| Jul 21 2017 |
14992 |
481.22 |
| Jul 21 2017 |
24147 |
505.96 |
| Jul 14 2017 |
15072 |
481.22 |
| Jul 14 2017 |
19720 |
530.69 |
| Jul 14 2017 |
24254 |
505.96 |
| Jul 07 2017 |
15132 |
481.22 |
| Jul 07 2017 |
19810 |
530.69 |
| Jul 07 2017 |
24334 |
505.96 |
| Jun 30 2017 |
19834 |
530.69 |
| Jun 30 2017 |
15216 |
481.22 |
| Jun 30 2017 |
24410 |
505.96 |
| Jun 23 2017 |
20067 |
530.69 |
| Jun 23 2017 |
16304 |
481.22 |
| Jun 23 2017 |
24601 |
505.96 |
| Jun 16 2017 |
16380 |
481.22 |
| Jun 16 2017 |
20097 |
530.69 |
| Jun 16 2017 |
24595 |
505.96 |
| Jun 09 2017 |
16465 |
481.22 |
| Jun 09 2017 |
21383 |
481.22 |
