| May 05 2024 |
1810 |
354.22 |
| May 05 2024 |
4976 |
436 |
| May 05 2024 |
131 |
181.25 |
| May 05 2024 |
6880 |
416.86 |
| May 01 2024 |
1834 |
354.22 |
| May 01 2024 |
4961 |
436 |
| May 01 2024 |
129 |
181.25 |
| May 01 2024 |
6968 |
416.86 |
| Apr 24 2024 |
7461 |
436 |
| Apr 24 2024 |
993 |
293.65 |
| Apr 24 2024 |
11054 |
436 |
| Apr 17 2024 |
7422 |
436 |
| Apr 17 2024 |
1020 |
290.85 |
| Apr 17 2024 |
11283 |
436 |
| Apr 10 2024 |
7424 |
436 |
| Apr 10 2024 |
1023 |
290.85 |
| Apr 10 2024 |
11260 |
436 |
| Apr 03 2024 |
7597 |
441.69 |
| Apr 03 2024 |
1036 |
290.85 |
| Apr 03 2024 |
11561 |
441.69 |
| Mar 27 2024 |
7561 |
441.69 |
| Mar 27 2024 |
1019 |
290.85 |
| Mar 27 2024 |
11582 |
441.69 |
| Mar 21 2024 |
7598 |
441.69 |
| Mar 21 2024 |
1023 |
290.85 |
| Mar 21 2024 |
11598 |
441.69 |
| Mar 14 2024 |
4961 |
443.08 |
| Mar 14 2024 |
1014 |
290.85 |
| Mar 14 2024 |
9645 |
443.08 |
| Mar 07 2024 |
5276 |
449.92 |
| Mar 07 2024 |
1014 |
290.85 |
| Mar 07 2024 |
10178 |
449.92 |
| Feb 29 2024 |
1018 |
290.85 |
| Feb 22 2024 |
1019 |
290.85 |
| Feb 15 2024 |
1030 |
290.85 |
| Feb 08 2024 |
1030 |
290.85 |
| Feb 01 2024 |
1030 |
290.85 |
| Jan 25 2024 |
1032 |
290.85 |
| Jan 18 2024 |
1031 |
290.85 |
| Jan 11 2024 |
1033 |
290.85 |
| Jan 04 2024 |
1033 |
290.85 |
| Dec 28 2023 |
1032 |
290.85 |
| Dec 21 2023 |
1032 |
290.85 |
| Dec 14 2023 |
1032 |
290.85 |
| Dec 07 2023 |
1024 |
290.85 |
| Nov 30 2023 |
1004 |
290.85 |
| Nov 23 2023 |
990 |
290.85 |
| Nov 16 2023 |
974 |
290.85 |
| Nov 09 2023 |
891 |
290.85 |
| Nov 02 2023 |
888 |
290.85 |
| Oct 26 2023 |
888 |
290.85 |
| Oct 19 2023 |
890 |
290.85 |
| Oct 12 2023 |
896 |
290.85 |
| Oct 05 2023 |
891 |
290.85 |
| Sep 28 2023 |
885 |
290.85 |
| Sep 21 2023 |
885 |
290.85 |
| Sep 14 2023 |
910 |
290.85 |
| Sep 07 2023 |
904 |
290.85 |
| Aug 31 2023 |
898 |
290.85 |
| Aug 24 2023 |
903 |
290.85 |
| Aug 17 2023 |
913 |
290.85 |
| Aug 10 2023 |
914 |
290.85 |
| Aug 03 2023 |
918 |
290.85 |
| Jul 27 2023 |
923 |
290.85 |
| Jul 20 2023 |
891 |
290.85 |
| Jul 13 2023 |
899 |
290.85 |
| Jul 06 2023 |
875 |
290.85 |
| Jun 29 2023 |
823 |
290.85 |
| Jun 22 2023 |
829 |
290.85 |
| Jun 15 2023 |
766 |
290.85 |
| Jun 08 2023 |
849 |
301.35 |
| Jun 01 2023 |
844 |
301.35 |
| May 25 2023 |
919 |
314.65 |
| May 18 2023 |
918 |
314.65 |
| May 11 2023 |
940 |
314.65 |
| May 04 2023 |
939 |
314.65 |
| Apr 27 2023 |
1089 |
323.4 |
| Apr 20 2023 |
984 |
323.4 |
| Apr 13 2023 |
978 |
323.4 |
| Apr 06 2023 |
965 |
323.4 |
| Mar 30 2023 |
933 |
323.4 |
| Mar 23 2023 |
9202 |
543.8 |
| Mar 23 2023 |
960 |
323.4 |
| Mar 23 2023 |
13046 |
543.8 |
| Mar 16 2023 |
9152 |
543.8 |
| Mar 16 2023 |
959 |
323.4 |
| Mar 16 2023 |
12964 |
543.8 |
| Mar 09 2023 |
9533 |
561.9 |
| Mar 09 2023 |
970 |
323.4 |
| Mar 09 2023 |
13562 |
561.9 |
| Mar 02 2023 |
8695 |
535.83 |
| Mar 02 2023 |
977 |
323.4 |
| Mar 02 2023 |
13126 |
535.83 |
| Feb 23 2023 |
8682 |
535.83 |
| Feb 23 2023 |
994 |
323.4 |
| Feb 23 2023 |
13136 |
535.83 |
| Feb 16 2023 |
8602 |
535.83 |
| Feb 16 2023 |
1006 |
323.4 |
| Feb 16 2023 |
12999 |
535.83 |
| Feb 09 2023 |
8585 |
535.83 |
| Feb 09 2023 |
1006 |
323.4 |
| Feb 09 2023 |
12985 |
535.83 |
| Feb 02 2023 |
8541 |
535.83 |
| Feb 02 2023 |
1005 |
323.4 |
| Feb 02 2023 |
12973 |
535.83 |
| Jan 26 2023 |
8506 |
535.83 |
| Jan 26 2023 |
1008 |
323.4 |
| Jan 26 2023 |
12948 |
535.83 |
| Jan 19 2023 |
8484 |
535.83 |
| Jan 19 2023 |
1014 |
323.4 |
| Jan 19 2023 |
12934 |
535.83 |
| Jan 12 2023 |
8484 |
535.83 |
| Jan 12 2023 |
1020 |
323.4 |
| Jan 12 2023 |
12934 |
535.83 |
| Jan 05 2023 |
8484 |
535.83 |
| Jan 05 2023 |
1020 |
323.4 |
| Jan 05 2023 |
12936 |
535.83 |
| Dec 29 2022 |
8484 |
535.83 |
| Dec 29 2022 |
1020 |
323.4 |
| Dec 29 2022 |
12936 |
535.83 |
| Dec 22 2022 |
8484 |
535.83 |
| Dec 22 2022 |
1020 |
323.4 |
| Dec 22 2022 |
12936 |
535.83 |
| Dec 15 2022 |
8479 |
535.83 |
| Dec 15 2022 |
1022 |
323.4 |
| Dec 15 2022 |
12900 |
535.83 |
| Dec 08 2022 |
8473 |
535.83 |
| Dec 08 2022 |
1027 |
323.4 |
| Dec 08 2022 |
12894 |
535.83 |
| Dec 01 2022 |
8473 |
535.83 |
| Dec 01 2022 |
1036 |
323.4 |
| Dec 01 2022 |
12894 |
535.83 |
| Nov 24 2022 |
8473 |
535.83 |
| Nov 24 2022 |
1036 |
323.4 |
| Nov 24 2022 |
12896 |
535.83 |
| Nov 17 2022 |
8469 |
535.83 |
| Nov 17 2022 |
1045 |
323.4 |
| Nov 17 2022 |
12870 |
535.83 |
| Nov 10 2022 |
8469 |
535.83 |
| Nov 10 2022 |
1050 |
323.4 |
| Nov 10 2022 |
12871 |
535.83 |
| Nov 03 2022 |
8440 |
535.83 |
| Nov 03 2022 |
1042 |
323.4 |
| Nov 03 2022 |
12844 |
535.83 |
| Oct 27 2022 |
8420 |
535.83 |
| Oct 27 2022 |
1048 |
323.4 |
| Oct 27 2022 |
12834 |
535.83 |
| Oct 20 2022 |
8421 |
535.83 |
| Oct 20 2022 |
1055 |
323.4 |
| Oct 20 2022 |
12852 |
535.83 |
| Oct 13 2022 |
8421 |
535.83 |
| Oct 13 2022 |
1062 |
323.4 |
| Oct 13 2022 |
12820 |
535.83 |
| Oct 06 2022 |
8427 |
535.83 |
| Oct 06 2022 |
1056 |
323.4 |
| Oct 06 2022 |
12825 |
535.83 |
| Sep 29 2022 |
8448 |
535.83 |
| Sep 29 2022 |
1042 |
323.4 |
| Sep 29 2022 |
12833 |
535.83 |
| Sep 22 2022 |
8438 |
535.83 |
| Sep 22 2022 |
1031 |
323.4 |
| Sep 22 2022 |
12816 |
535.83 |
| Sep 15 2022 |
8438 |
535.83 |
| Sep 15 2022 |
1041 |
323.4 |
| Sep 15 2022 |
12806 |
535.83 |
| Sep 08 2022 |
8355 |
535.83 |
| Sep 08 2022 |
1080 |
330.05 |
| Sep 08 2022 |
12779 |
535.83 |
| Sep 01 2022 |
8263 |
535.83 |
| Sep 01 2022 |
1092 |
330.05 |
| Sep 01 2022 |
12631 |
535.83 |
| Aug 25 2022 |
8177 |
535.83 |
| Aug 25 2022 |
1100 |
330.05 |
| Aug 25 2022 |
12529 |
535.83 |
| Aug 18 2022 |
8150 |
535.83 |
| Aug 18 2022 |
1101 |
330.05 |
| Aug 18 2022 |
12462 |
535.83 |
| Aug 11 2022 |
8026 |
535.83 |
| Aug 11 2022 |
1100 |
330.05 |
| Aug 11 2022 |
12370 |
535.83 |
| Aug 04 2022 |
8013 |
535.83 |
| Aug 04 2022 |
1100 |
330.05 |
| Aug 04 2022 |
12340 |
535.83 |
| Jul 28 2022 |
7881 |
535.83 |
| Jul 28 2022 |
1108 |
330.05 |
| Jul 28 2022 |
12197 |
535.83 |
| Jul 21 2022 |
7759 |
535.83 |
| Jul 21 2022 |
1107 |
330.05 |
| Jul 21 2022 |
12096 |
535.83 |
| Jul 14 2022 |
7739 |
535.83 |
| Jul 14 2022 |
1108 |
330.05 |
| Jul 14 2022 |
12066 |
535.83 |
| Jul 07 2022 |
7681 |
535.83 |
| Jul 07 2022 |
1138 |
333.18 |
| Jul 07 2022 |
11966 |
535.83 |
| Jun 30 2022 |
7650 |
535.83 |
| Jun 30 2022 |
1138 |
333.18 |
| Jun 30 2022 |
11927 |
535.83 |
| Jun 23 2022 |
7608 |
535.83 |
| Jun 23 2022 |
1117 |
333.18 |
| Jun 23 2022 |
11913 |
535.83 |
| Jun 16 2022 |
7323 |
535.83 |
| Jun 16 2022 |
1119 |
333.18 |
| Jun 16 2022 |
11666 |
535.83 |
| Jun 09 2022 |
7223 |
535.83 |
| Jun 09 2022 |
955 |
345.94 |
| Jun 09 2022 |
11494 |
535.83 |
| Jun 02 2022 |
6968 |
535.83 |
| Jun 02 2022 |
1241 |
382.23 |
| Jun 02 2022 |
11207 |
535.83 |
| May 26 2022 |
6858 |
535.83 |
| May 26 2022 |
1520 |
405.7 |
| May 26 2022 |
11034 |
535.83 |
| May 19 2022 |
6620 |
535.83 |
| May 19 2022 |
1515 |
405.7 |
| May 19 2022 |
10701 |
535.83 |
| May 12 2022 |
6513 |
535.83 |
| May 12 2022 |
1515 |
405.7 |
| May 12 2022 |
10581 |
535.83 |
| May 05 2022 |
6314 |
535.83 |
| May 05 2022 |
1465 |
405.7 |
| May 05 2022 |
10275 |
535.83 |
| Apr 28 2022 |
6147 |
535.83 |
| Apr 28 2022 |
1465 |
405.7 |
| Apr 28 2022 |
10069 |
535.83 |
| Apr 21 2022 |
5901 |
535.83 |
| Apr 21 2022 |
1441 |
405.7 |
| Apr 21 2022 |
9739 |
535.83 |
| Apr 14 2022 |
5803 |
535.83 |
| Apr 14 2022 |
1390 |
405.7 |
| Apr 14 2022 |
9523 |
535.83 |
| Apr 07 2022 |
5703 |
535.83 |
| Apr 07 2022 |
1390 |
405.7 |
| Apr 07 2022 |
9366 |
535.83 |
| Mar 31 2022 |
5663 |
535.83 |
| Mar 31 2022 |
1390 |
405.7 |
| Mar 31 2022 |
9295 |
535.83 |
| Mar 24 2022 |
5515 |
535.83 |
| Mar 24 2022 |
1363 |
405.7 |
| Mar 24 2022 |
9042 |
535.83 |
| Mar 17 2022 |
5440 |
535.83 |
| Mar 17 2022 |
1357 |
405.7 |
| Mar 17 2022 |
8967 |
535.83 |
| Mar 10 2022 |
5429 |
535.83 |
| Mar 10 2022 |
1380 |
405.7 |
| Mar 10 2022 |
8814 |
535.83 |
| Mar 03 2022 |
5472 |
535.83 |
| Mar 03 2022 |
1391 |
405.7 |
| Mar 03 2022 |
8961 |
535.83 |
| Feb 24 2022 |
5457 |
535.83 |
| Feb 24 2022 |
1409 |
405.7 |
| Feb 24 2022 |
8911 |
535.83 |
| Feb 17 2022 |
5145 |
535.83 |
| Feb 17 2022 |
1379 |
405.7 |
| Feb 17 2022 |
8475 |
535.83 |
| Feb 10 2022 |
5238 |
535.83 |
| Feb 10 2022 |
1379 |
405.7 |
| Feb 10 2022 |
8751 |
535.83 |
| Feb 03 2022 |
5354 |
535.83 |
| Feb 03 2022 |
1409 |
405.7 |
| Feb 03 2022 |
8897 |
535.83 |
| Jan 27 2022 |
5432 |
535.83 |
| Jan 27 2022 |
1423 |
405.7 |
| Jan 27 2022 |
9004 |
535.83 |
| Jan 20 2022 |
5496 |
535.83 |
| Jan 20 2022 |
1427 |
405.7 |
| Jan 20 2022 |
9095 |
535.83 |
| Jan 13 2022 |
5588 |
535.83 |
| Jan 13 2022 |
1427 |
405.7 |
| Jan 13 2022 |
9169 |
535.83 |
| Jan 06 2022 |
5588 |
535.83 |
| Jan 06 2022 |
1447 |
405.7 |
| Jan 06 2022 |
9169 |
535.83 |
| Dec 30 2021 |
5597 |
535.83 |
| Dec 30 2021 |
1447 |
405.7 |
| Dec 30 2021 |
9174 |
535.83 |
| Dec 23 2021 |
5597 |
535.83 |
| Dec 23 2021 |
1447 |
405.7 |
| Dec 23 2021 |
9174 |
535.83 |
| Dec 16 2021 |
5597 |
535.83 |
| Dec 16 2021 |
1447 |
405.7 |
| Dec 16 2021 |
9174 |
535.83 |
| Dec 09 2021 |
5597 |
535.83 |
| Dec 09 2021 |
1459 |
405.7 |
| Dec 09 2021 |
9174 |
535.83 |
| Dec 02 2021 |
5610 |
535.83 |
| Dec 02 2021 |
1468 |
405.7 |
| Dec 02 2021 |
9183 |
535.83 |
| Nov 25 2021 |
5610 |
535.83 |
| Nov 25 2021 |
1468 |
405.7 |
| Nov 25 2021 |
9183 |
535.83 |
| Nov 18 2021 |
5610 |
535.83 |
| Nov 18 2021 |
1480 |
405.7 |
| Nov 18 2021 |
9183 |
535.83 |
| Nov 11 2021 |
5610 |
535.83 |
| Nov 11 2021 |
1494 |
405.7 |
| Nov 11 2021 |
9183 |
535.83 |
| Nov 04 2021 |
5610 |
535.83 |
| Nov 04 2021 |
1494 |
405.7 |
| Nov 04 2021 |
9201 |
535.83 |
| Oct 28 2021 |
5610 |
535.83 |
| Oct 28 2021 |
1505 |
405.7 |
| Oct 28 2021 |
9201 |
535.83 |
| Oct 21 2021 |
5610 |
535.83 |
| Oct 21 2021 |
1514 |
405.7 |
| Oct 21 2021 |
9200 |
535.83 |
| Oct 14 2021 |
5610 |
535.83 |
| Oct 14 2021 |
1527 |
405.7 |
| Oct 14 2021 |
9220 |
535.83 |
| Oct 07 2021 |
5615 |
535.83 |
| Oct 07 2021 |
1559 |
405.7 |
| Oct 07 2021 |
9225 |
535.83 |
| Sep 30 2021 |
5556 |
535.83 |
| Sep 30 2021 |
1586 |
405.7 |
| Sep 30 2021 |
9178 |
535.83 |
| Sep 23 2021 |
5395 |
535.83 |
| Sep 23 2021 |
1630 |
405.7 |
| Sep 23 2021 |
9012 |
535.83 |
| Sep 16 2021 |
5345 |
535.83 |
| Sep 16 2021 |
1844 |
405.7 |
| Sep 16 2021 |
8859 |
535.83 |
| Sep 09 2021 |
5357 |
535.83 |
| Sep 09 2021 |
1944 |
405.7 |
| Sep 09 2021 |
8902 |
535.83 |
| Sep 02 2021 |
5158 |
535.83 |
| Sep 02 2021 |
1979 |
405.7 |
| Sep 02 2021 |
8682 |
535.83 |
| Aug 26 2021 |
5258 |
535.83 |
| Aug 26 2021 |
1978 |
405.7 |
| Aug 26 2021 |
8941 |
535.83 |
| Aug 19 2021 |
5127 |
535.83 |
| Aug 19 2021 |
2009 |
405.7 |
| Aug 19 2021 |
8922 |
535.83 |
| Aug 12 2021 |
5200 |
535.83 |
| Aug 12 2021 |
2043 |
405.7 |
| Aug 12 2021 |
9004 |
535.83 |
| Aug 05 2021 |
5271 |
535.83 |
| Aug 05 2021 |
2052 |
405.7 |
| Aug 05 2021 |
9116 |
535.83 |
| Jul 29 2021 |
5345 |
535.83 |
| Jul 29 2021 |
2120 |
405.7 |
| Jul 29 2021 |
9202 |
535.83 |
| Jul 22 2021 |
5315 |
535.83 |
| Jul 22 2021 |
2203 |
405.7 |
| Jul 22 2021 |
9170 |
535.83 |
| Jul 15 2021 |
5424 |
535.83 |
| Jul 15 2021 |
2254 |
405.7 |
| Jul 15 2021 |
9282 |
535.83 |
| Jul 08 2021 |
5626 |
535.83 |
| Jul 08 2021 |
2288 |
405.7 |
| Jul 08 2021 |
9500 |
535.83 |
| Jul 01 2021 |
5762 |
535.83 |
| Jul 01 2021 |
2297 |
405.7 |
| Jul 01 2021 |
9703 |
535.83 |
| Jun 24 2021 |
5959 |
535.83 |
| Jun 24 2021 |
2308 |
405.7 |
| Jun 24 2021 |
9911 |
535.83 |
| Jun 17 2021 |
5957 |
535.83 |
| Jun 17 2021 |
9942 |
535.83 |
| Jun 10 2021 |
5914 |
535.83 |
| Jun 10 2021 |
9830 |
535.83 |
| Jun 03 2021 |
9925 |
535.83 |
| Jun 01 2021 |
3568 |
463.19 |
| May 27 2021 |
6320 |
535.83 |
| May 27 2021 |
10114 |
535.83 |
| May 07 2021 |
22179 |
535.83 |
| May 01 2021 |
3990 |
482.49 |
| Apr 30 2021 |
3708 |
535.83 |
| Apr 30 2021 |
5879 |
535.83 |
| Apr 23 2021 |
3554 |
535.83 |
| Apr 23 2021 |
5366 |
535.83 |
| Apr 16 2021 |
3337 |
535.83 |
| Apr 16 2021 |
4892 |
535.83 |
| Apr 09 2021 |
2785 |
535.83 |
| Apr 09 2021 |
4208 |
535.83 |
| Apr 02 2021 |
2776 |
535.83 |
| Apr 02 2021 |
4169 |
535.83 |
| Apr 01 2021 |
4354 |
482.49 |
| Mar 26 2021 |
2505 |
531.85 |
| Mar 26 2021 |
3882 |
531.85 |
| Mar 19 2021 |
2217 |
531.85 |
| Mar 19 2021 |
3567 |
531.85 |
| Mar 01 2021 |
4794 |
482.49 |
| Feb 01 2021 |
4720 |
482.49 |
| Jan 01 2021 |
4673 |
482.49 |
| Dec 01 2020 |
4100 |
482.49 |
| Nov 01 2020 |
4713 |
482.49 |
| Oct 01 2020 |
4723 |
482.49 |
| Sep 01 2020 |
4872 |
482.49 |
| Aug 01 2020 |
4745 |
482.49 |
| Jul 01 2020 |
5331 |
482.49 |
| Apr 01 2020 |
6657 |
482.49 |
| Mar 01 2020 |
6750 |
482.49 |
| Feb 01 2020 |
6758 |
482.49 |
| Jan 01 2020 |
6764 |
482.49 |
| Dec 01 2019 |
6748 |
482.49 |
| Nov 01 2019 |
6667 |
482.49 |
| Oct 01 2019 |
6477 |
482.49 |
| Sep 01 2019 |
5634 |
482.49 |
| Aug 01 2019 |
5311 |
482.49 |
| Jul 01 2019 |
5099 |
481.17 |
| Jun 01 2019 |
5022 |
488.36 |
| May 01 2019 |
4905 |
505.49 |
| Apr 01 2019 |
4468 |
538.91 |
| Mar 01 2019 |
4246 |
538.91 |
| Feb 01 2019 |
4269 |
538.91 |
| Jan 01 2019 |
4121 |
538.91 |
| Dec 01 2018 |
4156 |
538.91 |
| Nov 01 2018 |
4075 |
538.91 |
| Oct 01 2018 |
3856 |
538.91 |
| Sep 01 2018 |
3502 |
538.91 |
| Aug 01 2018 |
3345 |
538.91 |
| Jul 01 2018 |
2994 |
549.41 |
| Jun 01 2018 |
2232 |
570.98 |
| May 01 2018 |
1947 |
584.24 |
| Apr 01 2018 |
6726 |
594.3 |
| Mar 01 2018 |
5783 |
594.3 |
| Feb 01 2018 |
5686 |
594.3 |
| Dec 01 2017 |
5417 |
594.3 |
| Nov 01 2017 |
5356 |
594.3 |
| Oct 01 2017 |
5330 |
594.3 |
| Sep 01 2017 |
4879 |
594.3 |
| Aug 01 2017 |
4837 |
594.3 |
| Jul 01 2017 |
4691 |
666.25 |
| Jun 01 2017 |
4576 |
666.25 |
| May 01 2017 |
4517 |
666.25 |
