Jan 13 2022 |
2270 |
377.5 |
Jan 06 2022 |
2271 |
377.5 |
Dec 30 2021 |
2275 |
377.5 |
Dec 23 2021 |
2275 |
377.5 |
Dec 16 2021 |
2275 |
377.5 |
Dec 09 2021 |
2275 |
377.5 |
Dec 02 2021 |
2275 |
377.5 |
Nov 25 2021 |
2275 |
377.5 |
Nov 18 2021 |
2276 |
377.5 |
Nov 11 2021 |
2277 |
377.5 |
Nov 04 2021 |
2297 |
377.5 |
Oct 28 2021 |
2298 |
377.5 |
Oct 21 2021 |
2304 |
377.5 |
Oct 14 2021 |
2301 |
377.5 |
Oct 07 2021 |
2301 |
377.5 |
Sep 30 2021 |
2256 |
377.5 |
Sep 23 2021 |
2238 |
377.5 |
Sep 16 2021 |
2217 |
377.5 |
Sep 09 2021 |
2204 |
377.5 |
Sep 02 2021 |
2219 |
377.5 |
Aug 26 2021 |
2127 |
377.5 |
Aug 19 2021 |
2135 |
377.5 |
Aug 12 2021 |
2132 |
377.5 |
Aug 05 2021 |
2083 |
377.5 |
Jul 29 2021 |
2069 |
377.5 |
Jul 22 2021 |
1884 |
377.5 |
Jul 15 2021 |
1841 |
377.5 |
Jul 08 2021 |
1761 |
377.5 |
Jul 01 2021 |
1731 |
377.5 |
Jun 24 2021 |
1670 |
377.5 |
Jun 17 2021 |
1537 |
377.5 |
Jun 10 2021 |
1456 |
377.5 |
Jun 03 2021 |
1315 |
377.5 |
May 27 2021 |
1319 |
377.5 |
May 07 2021 |
4502 |
377.5 |
Jan 15 2021 |
1443 |
377.5 |
Jan 08 2021 |
1442 |
377.5 |
Jan 01 2021 |
1431 |
377.5 |
Dec 25 2020 |
1431 |
377.5 |
Dec 18 2020 |
1431 |
377.5 |
Dec 11 2020 |
1431 |
377.5 |
Dec 04 2020 |
1426 |
377.5 |
Nov 27 2020 |
1426 |
377.5 |
Nov 20 2020 |
1426 |
377.5 |
Nov 13 2020 |
1426 |
377.5 |
Nov 06 2020 |
1448 |
377.5 |
Oct 30 2020 |
1408 |
377.5 |
Oct 23 2020 |
1396 |
377.5 |
Oct 16 2020 |
1398 |
377.5 |
Oct 09 2020 |
1389 |
377.5 |
Oct 02 2020 |
1268 |
377.5 |
Sep 25 2020 |
1287 |
377.5 |
Sep 18 2020 |
1292 |
377.5 |
Sep 11 2020 |
1211 |
377.5 |
Sep 04 2020 |
1430 |
377.5 |
Aug 28 2020 |
1582 |
377.5 |
Aug 21 2020 |
1713 |
377.5 |
Aug 14 2020 |
1739 |
377.5 |
Aug 07 2020 |
1854 |
377.5 |
Jul 31 2020 |
1942 |
377.5 |
Jul 24 2020 |
2084 |
377.5 |
Jul 17 2020 |
2184 |
377.5 |
Jul 10 2020 |
2322 |
377.5 |
Jul 03 2020 |
2340 |
377.5 |
Jun 26 2020 |
2533 |
377.5 |
Jun 19 2020 |
2704 |
377.5 |
Jun 12 2020 |
2804 |
377.5 |
Jun 05 2020 |
2911 |
377.5 |
May 29 2020 |
3004 |
377.5 |
May 22 2020 |
3147 |
377.5 |
May 15 2020 |
3290 |
377.5 |
May 08 2020 |
3358 |
377.5 |
May 01 2020 |
3611 |
377.5 |
Apr 24 2020 |
3786 |
377.5 |
Apr 17 2020 |
3905 |
377.5 |
Apr 10 2020 |
4005 |
377.5 |
Apr 03 2020 |
4145 |
377.5 |
Mar 27 2020 |
4308 |
377.5 |
Mar 20 2020 |
4381 |
377.5 |
Mar 13 2020 |
4458 |
377.5 |
Mar 06 2020 |
4500 |
377.5 |
Feb 28 2020 |
4539 |
377.5 |
Feb 21 2020 |
4471 |
377.5 |
Feb 14 2020 |
4482 |
377.5 |
Feb 07 2020 |
4482 |
377.5 |
Jan 31 2020 |
4499 |
377.5 |
Jan 24 2020 |
4511 |
377.5 |
Oct 04 2019 |
13636 |
500.94 |
Oct 04 2019 |
19371 |
500.94 |
Sep 27 2019 |
13641 |
500.94 |
Sep 27 2019 |
19507 |
500.94 |
Sep 20 2019 |
13598 |
500.94 |
Sep 20 2019 |
19490 |
500.94 |
Sep 13 2019 |
13686 |
500.94 |
Sep 13 2019 |
19540 |
500.94 |
Sep 06 2019 |
13948 |
500.94 |
Sep 06 2019 |
19877 |
500.94 |
Sep 01 2019 |
12302 |
450 |
Aug 30 2019 |
14020 |
500.94 |
Aug 30 2019 |
20010 |
500.94 |
Aug 23 2019 |
14209 |
500.94 |
Aug 23 2019 |
20232 |
500.94 |
Aug 16 2019 |
14125 |
500.94 |
Aug 16 2019 |
20146 |
500.94 |
Aug 09 2019 |
14197 |
500.94 |
Aug 09 2019 |
20214 |
500.94 |
Aug 02 2019 |
14329 |
500.94 |
Aug 02 2019 |
20366 |
500.94 |
Aug 01 2019 |
12024 |
450 |
Jul 26 2019 |
14306 |
500.94 |
Jul 26 2019 |
20469 |
500.94 |
Jul 19 2019 |
14539 |
500.94 |
Jul 19 2019 |
20640 |
500.94 |
Jul 12 2019 |
14515 |
500.94 |
Jul 12 2019 |
20736 |
500.94 |
Jul 05 2019 |
14731 |
500.94 |
Jul 05 2019 |
21157 |
500.94 |
Jul 01 2019 |
12517 |
455.49 |
Jun 28 2019 |
14848 |
500.94 |
Jun 28 2019 |
21331 |
500.94 |
Jun 21 2019 |
14810 |
500.94 |
Jun 21 2019 |
21190 |
500.94 |
Jun 14 2019 |
14797 |
500.94 |
Jun 14 2019 |
21332 |
500.94 |
Jun 07 2019 |
14903 |
500.94 |
Jun 07 2019 |
21558 |
500.94 |
Jun 01 2019 |
12353 |
455.49 |
May 31 2019 |
14876 |
500.94 |
May 31 2019 |
21486 |
500.94 |
May 24 2019 |
14818 |
500.94 |
May 24 2019 |
21515 |
500.94 |
May 17 2019 |
14860 |
500.94 |
May 17 2019 |
21491 |
500.94 |
May 10 2019 |
14975 |
500.94 |
May 10 2019 |
21463 |
500.94 |
May 03 2019 |
15025 |
500.94 |
May 03 2019 |
21489 |
500.94 |
May 01 2019 |
11993 |
455.49 |
Apr 26 2019 |
15180 |
500.94 |
Apr 26 2019 |
20970 |
500.94 |
Apr 19 2019 |
15144 |
500.94 |
Apr 19 2019 |
20919 |
500.94 |
Apr 18 2019 |
15148 |
500.94 |
Apr 12 2019 |
15148 |
500.94 |
Apr 12 2019 |
21029 |
500.94 |
Apr 05 2019 |
14605 |
500.94 |
Apr 05 2019 |
20520 |
500.94 |
Apr 01 2019 |
12118 |
455.49 |
Mar 29 2019 |
14493 |
500.94 |
Mar 29 2019 |
20326 |
500.94 |
Mar 22 2019 |
14226 |
500.94 |
Mar 22 2019 |
20037 |
500.94 |
Mar 15 2019 |
8741 |
435.46 |
Mar 15 2019 |
14345 |
500.94 |
Mar 15 2019 |
17430 |
479.12 |
Mar 08 2019 |
8676 |
435.46 |
Mar 08 2019 |
14113 |
500.94 |
Mar 08 2019 |
17189 |
479.12 |
Mar 01 2019 |
11880 |
455.49 |
Mar 01 2019 |
8693 |
435.46 |
Mar 01 2019 |
14198 |
500.94 |
Mar 01 2019 |
17278 |
479.12 |
Feb 22 2019 |
14262 |
500.94 |
Feb 22 2019 |
8612 |
434.21 |
Feb 22 2019 |
15966 |
467.58 |
Feb 15 2019 |
8534 |
434.21 |
Feb 15 2019 |
14159 |
500.94 |
Feb 15 2019 |
15803 |
467.58 |
Feb 08 2019 |
8475 |
434.21 |
Feb 08 2019 |
14110 |
500.94 |
Feb 08 2019 |
15650 |
467.58 |
Feb 01 2019 |
11775 |
455.49 |
Feb 01 2019 |
10434 |
454.57 |
Feb 01 2019 |
14115 |
500.94 |
Feb 01 2019 |
16344 |
473.12 |
Jan 25 2019 |
10466 |
454.57 |
Jan 25 2019 |
14141 |
500.94 |
Jan 25 2019 |
16391 |
473.12 |
Jan 18 2019 |
10483 |
454.57 |
Jan 18 2019 |
14200 |
500.94 |
Jan 18 2019 |
16422 |
473.12 |
Jan 11 2019 |
10474 |
454.57 |
Jan 11 2019 |
14200 |
500.94 |
Jan 11 2019 |
16407 |
473.12 |
Jan 04 2019 |
14201 |
500.94 |
Jan 04 2019 |
10490 |
454.57 |
Jan 04 2019 |
16416 |
473.12 |
Jan 01 2019 |
9447 |
455.49 |
Dec 28 2018 |
10490 |
454.57 |
Dec 28 2018 |
14201 |
500.94 |
Dec 28 2018 |
16416 |
473.12 |
Dec 21 2018 |
10490 |
454.57 |
Dec 21 2018 |
14201 |
500.94 |
Dec 21 2018 |
16416 |
473.12 |
Dec 14 2018 |
14201 |
500.94 |
Dec 14 2018 |
10490 |
454.57 |
Dec 14 2018 |
16416 |
473.12 |
Dec 07 2018 |
10483 |
454.57 |
Dec 07 2018 |
14201 |
500.94 |
Dec 07 2018 |
16410 |
473.12 |
Dec 01 2018 |
11717 |
455.49 |
Nov 30 2018 |
14201 |
500.94 |
Nov 30 2018 |
10483 |
454.57 |
Nov 30 2018 |
16410 |
473.12 |
Nov 23 2018 |
14201 |
500.94 |
Nov 23 2018 |
10483 |
454.57 |
Nov 23 2018 |
16410 |
473.12 |
Nov 16 2018 |
10483 |
454.57 |
Nov 16 2018 |
14201 |
500.94 |
Nov 16 2018 |
16410 |
473.12 |
Nov 09 2018 |
10483 |
454.57 |
Nov 09 2018 |
14202 |
500.94 |
Nov 09 2018 |
16411 |
473.12 |
Nov 02 2018 |
10483 |
454.57 |
Nov 02 2018 |
14202 |
500.94 |
Nov 02 2018 |
16377 |
473.12 |
Nov 01 2018 |
9424 |
455.49 |
Oct 26 2018 |
14196 |
500.94 |
Oct 26 2018 |
10483 |
454.57 |
Oct 26 2018 |
16375 |
473.12 |
Oct 19 2018 |
10483 |
454.57 |
Oct 19 2018 |
14220 |
500.94 |
Oct 19 2018 |
16399 |
473.12 |
Oct 12 2018 |
10455 |
454.57 |
Oct 12 2018 |
14166 |
500.94 |
Oct 12 2018 |
16337 |
473.12 |
Oct 05 2018 |
14189 |
500.95 |
Oct 05 2018 |
10432 |
454.57 |
Oct 05 2018 |
15617 |
466.16 |
Oct 01 2018 |
9529 |
455.49 |
Sep 28 2018 |
10442 |
454.57 |
Sep 28 2018 |
15277 |
522.17 |
Sep 28 2018 |
16990 |
481.61 |
Sep 21 2018 |
10411 |
454.57 |
Sep 21 2018 |
15233 |
522.17 |
Sep 21 2018 |
16970 |
481.61 |
Sep 14 2018 |
10456 |
454.57 |
Sep 14 2018 |
15304 |
522.17 |
Sep 14 2018 |
17016 |
481.61 |
Sep 07 2018 |
15583 |
522.17 |
Sep 07 2018 |
10562 |
454.57 |
Sep 07 2018 |
17344 |
481.61 |
Sep 01 2018 |
9032 |
455.49 |
Aug 31 2018 |
15625 |
522.17 |
Aug 31 2018 |
10660 |
454.57 |
Aug 31 2018 |
17430 |
481.61 |
Aug 24 2018 |
15691 |
522.17 |
Aug 24 2018 |
10575 |
454.57 |
Aug 24 2018 |
17393 |
481.61 |
Aug 17 2018 |
10738 |
454.57 |
Aug 17 2018 |
15626 |
522.17 |
Aug 17 2018 |
17600 |
481.61 |
Aug 10 2018 |
10752 |
454.57 |
Aug 10 2018 |
15629 |
522.17 |
Aug 10 2018 |
17717 |
481.61 |
Aug 03 2018 |
10836 |
454.57 |
Aug 03 2018 |
15831 |
522.17 |
Aug 03 2018 |
17877 |
481.61 |
Aug 01 2018 |
8638 |
455.49 |
Jul 27 2018 |
10827 |
454.57 |
Jul 27 2018 |
16019 |
522.17 |
Jul 27 2018 |
17906 |
481.61 |
Jul 20 2018 |
10973 |
454.57 |
Jul 20 2018 |
15980 |
522.17 |
Jul 20 2018 |
18156 |
481.61 |
Jul 13 2018 |
16212 |
522.17 |
Jul 13 2018 |
10799 |
454.57 |
Jul 13 2018 |
17980 |
481.61 |
Jul 06 2018 |
11685 |
464.11 |
Jul 06 2018 |
16043 |
522.17 |
Jul 06 2018 |
15700 |
464.11 |
Jul 01 2018 |
8473 |
455.49 |
Jun 29 2018 |
16046 |
522.17 |
Jun 29 2018 |
11702 |
464.11 |
Jun 29 2018 |
15713 |
464.11 |
Jun 22 2018 |
11975 |
464.11 |
Jun 22 2018 |
16319 |
522.17 |
Jun 22 2018 |
15989 |
464.11 |
Jun 15 2018 |
16429 |
522.17 |
Jun 15 2018 |
11914 |
464.11 |
Jun 15 2018 |
15992 |
464.11 |
Jun 08 2018 |
12058 |
464.11 |
Jun 08 2018 |
16510 |
522.17 |
Jun 08 2018 |
16175 |
464.11 |
Jun 01 2018 |
7993 |
455.49 |
Jun 01 2018 |
18251 |
543.4 |
Jun 01 2018 |
12187 |
464.11 |
Jun 01 2018 |
16526 |
464.11 |
May 25 2018 |
12267 |
464.11 |
May 25 2018 |
18311 |
543.4 |
May 25 2018 |
16717 |
464.11 |
May 18 2018 |
18471 |
543.4 |
May 18 2018 |
11416 |
455.28 |
May 18 2018 |
15613 |
455.28 |
May 11 2018 |
11373 |
455.28 |
May 11 2018 |
18509 |
543.4 |
May 11 2018 |
15730 |
455.28 |
May 04 2018 |
11560 |
455.28 |
May 04 2018 |
18880 |
543.4 |
May 04 2018 |
15921 |
455.28 |
May 01 2018 |
6750 |
455.49 |
Apr 27 2018 |
11565 |
455.28 |
Apr 27 2018 |
18708 |
543.4 |
Apr 27 2018 |
15830 |
455.28 |
Apr 20 2018 |
10470 |
443.31 |
Apr 20 2018 |
18758 |
543.4 |
Apr 20 2018 |
14287 |
443.31 |
Apr 13 2018 |
13750 |
477.12 |
Apr 13 2018 |
18537 |
543.4 |
Apr 13 2018 |
20253 |
490.38 |
Apr 06 2018 |
13667 |
477.12 |
Apr 06 2018 |
18970 |
543.4 |
Apr 06 2018 |
20371 |
490.38 |
Apr 01 2018 |
5352 |
455.49 |
Mar 30 2018 |
13786 |
477.12 |
Mar 30 2018 |
19405 |
543.4 |
Mar 30 2018 |
20656 |
490.38 |
Mar 23 2018 |
19625 |
543.4 |
Mar 23 2018 |
13803 |
477.12 |
Mar 23 2018 |
20825 |
490.38 |
Mar 16 2018 |
19476 |
543.4 |
Mar 16 2018 |
13826 |
477.12 |
Mar 16 2018 |
20790 |
490.38 |
Mar 09 2018 |
13721 |
477.12 |
Mar 09 2018 |
19352 |
543.4 |
Mar 09 2018 |
20749 |
490.38 |
Mar 02 2018 |
13847 |
477.12 |
Mar 02 2018 |
19450 |
543.4 |
Mar 02 2018 |
21010 |
490.38 |
Mar 01 2018 |
4562 |
455.49 |
Feb 23 2018 |
19618 |
543.4 |
Feb 23 2018 |
13980 |
477.12 |
Feb 23 2018 |
21175 |
490.38 |
Feb 16 2018 |
13956 |
477.12 |
Feb 16 2018 |
19668 |
543.4 |
Feb 16 2018 |
21150 |
490.38 |
Feb 09 2018 |
13977 |
477.12 |
Feb 09 2018 |
19421 |
543.4 |
Feb 09 2018 |
20931 |
490.38 |
Feb 02 2018 |
13352 |
471.07 |
Feb 02 2018 |
19302 |
543.4 |
Feb 02 2018 |
20692 |
489.15 |
Feb 01 2018 |
4530 |
455.49 |
Jan 26 2018 |
13382 |
471.07 |
Jan 26 2018 |
19395 |
543.4 |
Jan 26 2018 |
20751 |
489.15 |
Jan 19 2018 |
13384 |
471.07 |
Jan 19 2018 |
19395 |
543.4 |
Jan 19 2018 |
20755 |
489.15 |
Jan 12 2018 |
13359 |
471.07 |
Jan 12 2018 |
19430 |
543.4 |
Jan 12 2018 |
20758 |
489.15 |
Jan 05 2018 |
19430 |
543.4 |
Jan 05 2018 |
13393 |
471.07 |
Jan 05 2018 |
20782 |
489.15 |
Dec 29 2017 |
13394 |
471.07 |
Dec 29 2017 |
19430 |
543.4 |
Dec 29 2017 |
20782 |
489.15 |
Dec 22 2017 |
13396 |
471.07 |
Dec 22 2017 |
19430 |
543.4 |
Dec 22 2017 |
20784 |
489.15 |
Dec 15 2017 |
19430 |
543.4 |
Dec 15 2017 |
13388 |
471.07 |
Dec 15 2017 |
20779 |
489.15 |
Dec 08 2017 |
19430 |
543.4 |
Dec 08 2017 |
13388 |
471.07 |
Dec 08 2017 |
20779 |
489.15 |
Dec 01 2017 |
4325 |
455.49 |
Dec 01 2017 |
13388 |
471.07 |
Dec 01 2017 |
19430 |
543.4 |
Dec 01 2017 |
20779 |
489.15 |
Nov 24 2017 |
19430 |
543.4 |
Nov 24 2017 |
13388 |
471.07 |
Nov 24 2017 |
20779 |
489.15 |
Nov 17 2017 |
19431 |
543.4 |
Nov 17 2017 |
13388 |
471.07 |
Nov 17 2017 |
20780 |
489.15 |
Nov 10 2017 |
13388 |
471.07 |
Nov 10 2017 |
19466 |
543.4 |
Nov 10 2017 |
20794 |
489.15 |
Nov 03 2017 |
13389 |
471.07 |
Nov 03 2017 |
19466 |
543.4 |
Nov 03 2017 |
20795 |
489.15 |
Nov 01 2017 |
4280 |
455.49 |
Oct 27 2017 |
19482 |
543.4 |
Oct 27 2017 |
13389 |
471.07 |
Oct 27 2017 |
20831 |
489.15 |
Oct 20 2017 |
13407 |
471.07 |
Oct 20 2017 |
19372 |
543.4 |
Oct 20 2017 |
20768 |
489.15 |
Oct 13 2017 |
13407 |
471.07 |
Oct 13 2017 |
19432 |
543.4 |
Oct 13 2017 |
20798 |
489.15 |
Oct 06 2017 |
13396 |
471.07 |
Oct 06 2017 |
18481 |
471.07 |
Oct 01 2017 |
4266 |
455.49 |
Sep 29 2017 |
13413 |
471.07 |
Sep 29 2017 |
18395 |
471.07 |
Sep 22 2017 |
13408 |
471.07 |
Sep 22 2017 |
18572 |
471.07 |
Sep 15 2017 |
13492 |
471.07 |
Sep 15 2017 |
18643 |
471.07 |
Sep 08 2017 |
13509 |
471.07 |
Sep 08 2017 |
18771 |
471.07 |
Sep 01 2017 |
3927 |
460.99 |
Sep 01 2017 |
13675 |
471.07 |
Sep 01 2017 |
18841 |
471.07 |
Aug 25 2017 |
13705 |
471.07 |
Aug 25 2017 |
19207 |
471.07 |
Aug 18 2017 |
13739 |
471.07 |
Aug 18 2017 |
19315 |
471.07 |
Aug 11 2017 |
13681 |
471.07 |
Aug 11 2017 |
19347 |
471.07 |
Aug 04 2017 |
13808 |
471.07 |
Aug 04 2017 |
19532 |
471.07 |
Aug 01 2017 |
3890 |
460.99 |
Jul 28 2017 |
13850 |
471.07 |
Jul 28 2017 |
19660 |
471.07 |
Jul 21 2017 |
13951 |
471.07 |
Jul 21 2017 |
19780 |
471.07 |
Jul 14 2017 |
14045 |
471.07 |
Jul 14 2017 |
19857 |
471.07 |
Jul 07 2017 |
12692 |
456.34 |
Jul 07 2017 |
17943 |
456.34 |
Jun 30 2017 |
12761 |
456.34 |
Jun 30 2017 |
17990 |
456.34 |