| Oct 28 2021 |
2346 |
329.85 |
| Oct 21 2021 |
2345 |
329.85 |
| Oct 14 2021 |
2365 |
329.85 |
| Oct 07 2021 |
2414 |
329.85 |
| Sep 30 2021 |
2418 |
329.85 |
| Sep 23 2021 |
2439 |
329.85 |
| Sep 16 2021 |
2416 |
329.85 |
| Sep 09 2021 |
2433 |
329.85 |
| Sep 02 2021 |
2463 |
329.85 |
| Aug 26 2021 |
2441 |
329.85 |
| Aug 19 2021 |
2511 |
329.85 |
| Aug 12 2021 |
1819 |
309.15 |
| Aug 05 2021 |
1841 |
309.15 |
| Jul 29 2021 |
1852 |
309.15 |
| Jul 22 2021 |
1959 |
309.15 |
| Jul 15 2021 |
1972 |
309.15 |
| Jul 08 2021 |
2017 |
309.15 |
| Jul 01 2021 |
1979 |
309.15 |
| Jun 24 2021 |
1945 |
309.15 |
| Jun 01 2021 |
1909 |
309.15 |
| May 01 2021 |
1977 |
309.15 |
| Apr 01 2021 |
2053 |
309.15 |
| Mar 01 2021 |
2077 |
309.15 |
| Feb 01 2021 |
2092 |
309.15 |
| Jan 01 2021 |
2073 |
309.15 |
| Dec 01 2020 |
2021 |
309.15 |
| Nov 01 2020 |
1519 |
334.12 |
| Oct 01 2020 |
1541 |
334.12 |
| Sep 01 2020 |
1621 |
334.12 |
| Aug 01 2020 |
1394 |
321.19 |
| Jul 01 2020 |
1622 |
321.19 |
| Apr 01 2020 |
2147 |
321.19 |
| Mar 01 2020 |
2185 |
321.19 |
| Feb 01 2020 |
2183 |
321.19 |
| Jan 01 2020 |
2185 |
321.19 |
| Dec 01 2019 |
2182 |
321.19 |
| Nov 01 2019 |
2090 |
318.3 |
| Oct 01 2019 |
2061 |
318.3 |
| Sep 01 2019 |
2013 |
318.3 |
| Aug 01 2019 |
3483 |
333.23 |
| Jul 01 2019 |
3502 |
333.23 |
| Jun 01 2019 |
3501 |
333.23 |
| May 01 2019 |
3357 |
333.23 |
| Apr 01 2019 |
3367 |
333.23 |
| Mar 01 2019 |
3338 |
333.23 |
| Feb 01 2019 |
3305 |
333.23 |
| Jan 01 2019 |
1342 |
282.39 |
| Dec 01 2018 |
3300 |
333.23 |
| Nov 01 2018 |
1345 |
282.39 |
| Oct 01 2018 |
1376 |
282.39 |
| Sep 01 2018 |
1342 |
282.39 |
| Jul 06 2018 |
11768 |
467.54 |
| Jul 06 2018 |
16106 |
467.54 |
| Jun 29 2018 |
11781 |
467.54 |
| Jun 29 2018 |
16120 |
467.54 |
| Jun 22 2018 |
12003 |
467.54 |
| Jun 22 2018 |
16403 |
467.54 |
| Jun 15 2018 |
12096 |
467.54 |
| Jun 15 2018 |
16436 |
467.54 |
| Jun 08 2018 |
12149 |
467.54 |
| Jun 08 2018 |
16602 |
467.54 |
| Jun 01 2018 |
12526 |
467.54 |
| Jun 01 2018 |
16950 |
467.54 |
| May 25 2018 |
12543 |
467.54 |
| May 25 2018 |
17142 |
467.54 |
| May 18 2018 |
12657 |
467.54 |
| May 18 2018 |
17204 |
467.54 |
| May 11 2018 |
12681 |
467.54 |
| May 11 2018 |
17347 |
467.54 |
| May 04 2018 |
12911 |
467.54 |
| May 04 2018 |
17523 |
467.54 |
| Apr 27 2018 |
12819 |
467.54 |
| Apr 27 2018 |
17428 |
467.54 |
| Apr 20 2018 |
12827 |
467.54 |
| Apr 20 2018 |
17505 |
467.54 |
| Apr 13 2018 |
12700 |
467.54 |
| Apr 13 2018 |
17433 |
467.54 |
| Apr 06 2018 |
12984 |
467.54 |
| Apr 06 2018 |
17530 |
467.54 |
| Mar 30 2018 |
13292 |
467.54 |
| Mar 30 2018 |
17782 |
467.54 |
| Mar 23 2018 |
13478 |
467.54 |
| Mar 23 2018 |
17953 |
467.54 |
| Mar 16 2018 |
13333 |
467.54 |
| Mar 16 2018 |
17898 |
467.54 |
| Mar 09 2018 |
13302 |
467.54 |
| Mar 09 2018 |
17869 |
467.54 |
| Mar 02 2018 |
13362 |
467.54 |
| Mar 02 2018 |
18117 |
467.54 |
| Feb 23 2018 |
13484 |
467.54 |
| Feb 23 2018 |
18276 |
467.54 |
| Feb 16 2018 |
13495 |
467.54 |
| Feb 16 2018 |
18240 |
467.54 |
| Feb 09 2018 |
13335 |
467.54 |
| Feb 09 2018 |
18077 |
467.54 |
| Feb 02 2018 |
13286 |
467.54 |
| Feb 02 2018 |
17985 |
467.54 |
| Jan 26 2018 |
13341 |
467.54 |
| Jan 26 2018 |
18018 |
467.54 |
| Jan 19 2018 |
13352 |
467.54 |
| Jan 19 2018 |
18026 |
467.54 |
| Jan 12 2018 |
13378 |
467.54 |
| Jan 12 2018 |
18021 |
467.54 |
| Jan 05 2018 |
13378 |
467.54 |
| Jan 05 2018 |
18047 |
467.54 |
| Dec 29 2017 |
13378 |
467.54 |
| Dec 29 2017 |
18047 |
467.54 |
| Dec 22 2017 |
13378 |
467.54 |
| Dec 22 2017 |
18049 |
467.54 |
| Dec 15 2017 |
13378 |
467.54 |
| Dec 15 2017 |
18044 |
467.54 |
| Dec 08 2017 |
13378 |
467.54 |
| Dec 08 2017 |
18044 |
467.54 |
| Dec 01 2017 |
13378 |
467.54 |
| Dec 01 2017 |
18044 |
467.54 |
| Nov 24 2017 |
13378 |
467.54 |
| Nov 24 2017 |
18044 |
467.54 |
| Nov 17 2017 |
13379 |
467.54 |
| Nov 17 2017 |
18045 |
467.54 |
| Nov 10 2017 |
13392 |
467.54 |
| Nov 10 2017 |
18054 |
467.54 |
| Nov 03 2017 |
13392 |
467.54 |
| Nov 03 2017 |
18055 |
467.54 |
| Oct 27 2017 |
13419 |
467.54 |
| Oct 27 2017 |
18088 |
467.54 |
| Oct 20 2017 |
13338 |
467.54 |
| Oct 20 2017 |
18026 |
467.54 |
| Oct 13 2017 |
13379 |
467.54 |
| Oct 13 2017 |
18053 |
467.54 |
| Oct 06 2017 |
13381 |
467.54 |
| Oct 06 2017 |
18048 |
467.54 |
| Sep 29 2017 |
13380 |
467.54 |
| Sep 29 2017 |
17962 |
467.54 |
| Sep 22 2017 |
13564 |
467.54 |
| Sep 22 2017 |
18135 |
467.54 |
| Sep 15 2017 |
13568 |
467.54 |
| Sep 15 2017 |
18211 |
467.54 |
| Sep 08 2017 |
13488 |
467.54 |
| Sep 08 2017 |
18329 |
467.54 |
| Sep 01 2017 |
13524 |
467.54 |
| Sep 01 2017 |
18391 |
467.54 |
| Aug 25 2017 |
13866 |
467.54 |
| Aug 25 2017 |
18763 |
467.54 |
| Aug 18 2017 |
13917 |
467.54 |
| Aug 18 2017 |
18864 |
467.54 |
| Aug 11 2017 |
13961 |
467.54 |
| Aug 11 2017 |
18895 |
467.54 |
| Aug 04 2017 |
14046 |
467.54 |
| Aug 04 2017 |
19077 |
467.54 |
| Jul 28 2017 |
14141 |
467.54 |
| Jul 28 2017 |
19196 |
467.54 |
| Jul 21 2017 |
14204 |
467.54 |
| Jul 21 2017 |
19328 |
467.54 |
| Jul 14 2017 |
14303 |
467.54 |
| Jul 14 2017 |
19396 |
467.54 |
