| May 17 2024 |
1353 |
338.72 |
| May 17 2024 |
1201 |
327.74 |
| May 17 2024 |
3018 |
320.58 |
| May 15 2024 |
1304 |
338.72 |
| May 15 2024 |
1150 |
327.74 |
| May 15 2024 |
2968 |
320.58 |
| May 08 2024 |
1277 |
338.72 |
| May 08 2024 |
1198 |
327.74 |
| May 08 2024 |
2947 |
320.58 |
| May 01 2024 |
1284 |
338.72 |
| May 01 2024 |
1202 |
327.74 |
| May 01 2024 |
3018 |
320.58 |
| Apr 24 2024 |
2348 |
342.26 |
| Apr 24 2024 |
6183 |
399.52 |
| Apr 24 2024 |
4614 |
327.58 |
| Apr 17 2024 |
2537 |
342.26 |
| Apr 17 2024 |
5674 |
387.65 |
| Apr 17 2024 |
4745 |
327.58 |
| Apr 10 2024 |
2522 |
342.26 |
| Apr 10 2024 |
5665 |
387.65 |
| Apr 10 2024 |
4759 |
327.58 |
| Apr 03 2024 |
2546 |
342.26 |
| Apr 03 2024 |
5657 |
387.65 |
| Apr 03 2024 |
4754 |
327.58 |
| Mar 27 2024 |
2594 |
342.26 |
| Mar 27 2024 |
5646 |
387.65 |
| Mar 27 2024 |
4755 |
327.58 |
| Mar 21 2024 |
2624 |
342.26 |
| Mar 21 2024 |
7765 |
447.37 |
| Mar 21 2024 |
5551 |
342.26 |
| Mar 14 2024 |
2577 |
343.14 |
| Mar 14 2024 |
7731 |
447.37 |
| Mar 14 2024 |
5809 |
347.54 |
| Mar 07 2024 |
2588 |
343.14 |
| Mar 07 2024 |
7782 |
447.37 |
| Mar 07 2024 |
5827 |
347.54 |
| Feb 29 2024 |
2643 |
343.14 |
| Feb 29 2024 |
7795 |
447.37 |
| Feb 29 2024 |
5865 |
347.54 |
| Feb 22 2024 |
2807 |
348.7 |
| Feb 22 2024 |
7755 |
447.37 |
| Feb 22 2024 |
5941 |
349.41 |
| Feb 15 2024 |
2794 |
348.29 |
| Feb 15 2024 |
7774 |
447.37 |
| Feb 15 2024 |
5996 |
350.74 |
| Feb 08 2024 |
2778 |
348.29 |
| Feb 08 2024 |
7773 |
447.37 |
| Feb 08 2024 |
5970 |
350.74 |
| Feb 01 2024 |
2646 |
348.29 |
| Feb 01 2024 |
7821 |
447.37 |
| Feb 01 2024 |
5883 |
350.74 |
| Jan 25 2024 |
2629 |
348.29 |
| Jan 25 2024 |
7831 |
447.37 |
| Jan 25 2024 |
5870 |
350.74 |
| Jan 18 2024 |
2629 |
348.29 |
| Jan 18 2024 |
7829 |
447.37 |
| Jan 18 2024 |
5872 |
350.74 |
| Jan 11 2024 |
2629 |
348.29 |
| Jan 11 2024 |
7831 |
447.37 |
| Jan 11 2024 |
5876 |
350.74 |
| Jan 04 2024 |
2629 |
348.29 |
| Jan 04 2024 |
7833 |
447.37 |
| Jan 04 2024 |
5876 |
350.74 |
| Dec 28 2023 |
2629 |
348.29 |
| Dec 28 2023 |
7836 |
447.37 |
| Dec 28 2023 |
5873 |
350.74 |
| Dec 21 2023 |
2629 |
348.29 |
| Dec 21 2023 |
7836 |
447.37 |
| Dec 21 2023 |
5873 |
350.74 |
| Dec 14 2023 |
2629 |
348.29 |
| Dec 14 2023 |
7835 |
447.37 |
| Dec 14 2023 |
5871 |
350.74 |
| Dec 07 2023 |
2629 |
348.29 |
| Dec 07 2023 |
7835 |
447.37 |
| Dec 07 2023 |
5871 |
350.74 |
| Nov 30 2023 |
2618 |
348.29 |
| Nov 30 2023 |
7831 |
447.37 |
| Nov 30 2023 |
5869 |
350.74 |
| Nov 23 2023 |
2618 |
348.29 |
| Nov 23 2023 |
7830 |
447.37 |
| Nov 23 2023 |
5869 |
350.74 |
| Nov 16 2023 |
2618 |
348.29 |
| Nov 16 2023 |
7829 |
447.37 |
| Nov 16 2023 |
5862 |
350.74 |
| Nov 09 2023 |
2619 |
348.29 |
| Nov 09 2023 |
7824 |
447.37 |
| Nov 09 2023 |
5856 |
350.74 |
| Nov 02 2023 |
2619 |
348.29 |
| Nov 02 2023 |
7824 |
447.37 |
| Nov 02 2023 |
5856 |
350.74 |
| Oct 26 2023 |
2591 |
348.29 |
| Oct 26 2023 |
7853 |
447.37 |
| Oct 26 2023 |
5854 |
350.74 |
| Oct 19 2023 |
2594 |
348.29 |
| Oct 19 2023 |
7851 |
447.37 |
| Oct 19 2023 |
5821 |
350.74 |
| Oct 12 2023 |
2594 |
348.29 |
| Oct 12 2023 |
7859 |
447.37 |
| Oct 12 2023 |
5823 |
350.74 |
| Oct 05 2023 |
2595 |
348.29 |
| Oct 05 2023 |
7863 |
447.37 |
| Oct 05 2023 |
5725 |
350.74 |
| Sep 28 2023 |
2662 |
348.29 |
| Sep 28 2023 |
7865 |
447.37 |
| Sep 28 2023 |
5798 |
350.74 |
| Sep 21 2023 |
2662 |
348.29 |
| Sep 21 2023 |
7862 |
447.37 |
| Sep 21 2023 |
5792 |
350.74 |
| Sep 14 2023 |
2688 |
348.29 |
| Sep 14 2023 |
7883 |
447.37 |
| Sep 14 2023 |
5813 |
350.74 |
| Sep 07 2023 |
2697 |
348.29 |
| Sep 07 2023 |
7905 |
447.37 |
| Sep 07 2023 |
5827 |
350.74 |
| Aug 31 2023 |
2690 |
348.29 |
| Aug 31 2023 |
7977 |
447.37 |
| Aug 31 2023 |
5859 |
350.74 |
| Aug 24 2023 |
2723 |
348.29 |
| Aug 24 2023 |
7933 |
447.37 |
| Aug 24 2023 |
5814 |
350.74 |
| Aug 17 2023 |
2707 |
348.29 |
| Aug 17 2023 |
7953 |
447.37 |
| Aug 17 2023 |
5836 |
350.74 |
| Aug 10 2023 |
2710 |
348.29 |
| Aug 10 2023 |
7932 |
447.37 |
| Aug 10 2023 |
5857 |
350.74 |
| Aug 03 2023 |
2700 |
348.29 |
| Aug 03 2023 |
7893 |
447.37 |
| Aug 03 2023 |
5840 |
350.74 |
| Jul 27 2023 |
2709 |
348.29 |
| Jul 27 2023 |
7883 |
447.37 |
| Jul 27 2023 |
5844 |
350.74 |
| Jul 20 2023 |
2747 |
348.29 |
| Jul 20 2023 |
7933 |
447.37 |
| Jul 20 2023 |
5704 |
348.29 |
| Jul 13 2023 |
2752 |
348.29 |
| Jul 13 2023 |
7934 |
447.37 |
| Jul 13 2023 |
5729 |
348.29 |
| Jul 06 2023 |
2782 |
348.29 |
| Jul 06 2023 |
7958 |
447.37 |
| Jul 06 2023 |
5738 |
348.29 |
| Jun 29 2023 |
2768 |
348.29 |
| Jun 29 2023 |
7905 |
447.37 |
| Jun 29 2023 |
5728 |
348.29 |
| Jun 22 2023 |
2766 |
348.29 |
| Jun 22 2023 |
7895 |
447.37 |
| Jun 22 2023 |
5699 |
348.29 |
| Jun 15 2023 |
2778 |
348.29 |
| Jun 15 2023 |
7937 |
447.37 |
| Jun 15 2023 |
5695 |
348.29 |
| Jun 08 2023 |
2807 |
348.29 |
| Jun 08 2023 |
7943 |
447.37 |
| Jun 08 2023 |
5735 |
348.29 |
| Jun 01 2023 |
2837 |
348.29 |
| Jun 01 2023 |
7835 |
447.37 |
| Jun 01 2023 |
5717 |
348.29 |
| May 25 2023 |
2714 |
345.06 |
| May 25 2023 |
7778 |
447.37 |
| May 25 2023 |
5497 |
345.06 |
| May 18 2023 |
2783 |
348.29 |
| May 18 2023 |
7692 |
447.37 |
| May 18 2023 |
5655 |
348.29 |
| May 11 2023 |
2742 |
348.29 |
| May 11 2023 |
7669 |
447.37 |
| May 11 2023 |
5599 |
348.29 |
| May 04 2023 |
2670 |
348.29 |
| May 04 2023 |
7587 |
447.37 |
| May 04 2023 |
5478 |
348.29 |
| Apr 27 2023 |
2642 |
348.29 |
| Apr 27 2023 |
7555 |
447.37 |
| Apr 27 2023 |
5436 |
348.29 |
| Apr 20 2023 |
2608 |
348.29 |
| Apr 20 2023 |
7467 |
447.37 |
| Apr 20 2023 |
5388 |
348.29 |
| Apr 13 2023 |
2574 |
348.29 |
| Apr 13 2023 |
7434 |
447.37 |
| Apr 13 2023 |
5373 |
348.29 |
| Apr 06 2023 |
2550 |
348.29 |
| Apr 06 2023 |
7423 |
447.37 |
| Apr 06 2023 |
5360 |
348.29 |
| Mar 30 2023 |
2518 |
348.29 |
| Mar 30 2023 |
7404 |
447.37 |
| Mar 30 2023 |
5346 |
348.29 |
| Mar 23 2023 |
2490 |
348.29 |
| Mar 23 2023 |
7331 |
447.37 |
| Mar 23 2023 |
5316 |
348.29 |
| Mar 16 2023 |
2465 |
348.29 |
| Mar 16 2023 |
7316 |
447.37 |
| Mar 16 2023 |
5268 |
348.29 |
| Mar 09 2023 |
2388 |
348.29 |
| Mar 09 2023 |
7286 |
447.37 |
| Mar 09 2023 |
5234 |
348.29 |
| Mar 02 2023 |
2495 |
353.44 |
| Mar 02 2023 |
7240 |
447.37 |
| Mar 02 2023 |
5464 |
353.44 |
| Feb 23 2023 |
2501 |
353.44 |
| Feb 23 2023 |
7229 |
447.37 |
| Feb 23 2023 |
5460 |
353.44 |
| Feb 16 2023 |
2705 |
362.44 |
| Feb 16 2023 |
7169 |
447.37 |
| Feb 16 2023 |
5865 |
362.55 |
| Feb 09 2023 |
2705 |
362.44 |
| Feb 09 2023 |
7148 |
447.37 |
| Feb 09 2023 |
5856 |
362.55 |
| Feb 02 2023 |
2706 |
362.44 |
| Feb 02 2023 |
7107 |
447.37 |
| Feb 02 2023 |
5849 |
362.55 |
| Jan 26 2023 |
2706 |
362.44 |
| Jan 26 2023 |
7077 |
447.37 |
| Jan 26 2023 |
5833 |
362.55 |
| Jan 19 2023 |
2706 |
362.44 |
| Jan 19 2023 |
7058 |
447.37 |
| Jan 19 2023 |
5828 |
362.55 |
| Jan 12 2023 |
2706 |
362.44 |
| Jan 12 2023 |
7057 |
447.37 |
| Jan 12 2023 |
5827 |
362.55 |
| Jan 05 2023 |
2706 |
362.44 |
| Jan 05 2023 |
7057 |
447.37 |
| Jan 05 2023 |
5827 |
362.55 |
| Dec 29 2022 |
2706 |
362.44 |
| Dec 29 2022 |
7057 |
447.37 |
| Dec 29 2022 |
5827 |
362.55 |
| Dec 22 2022 |
2706 |
362.44 |
| Dec 22 2022 |
7057 |
447.37 |
| Dec 22 2022 |
5827 |
362.55 |
| Dec 15 2022 |
2699 |
362.44 |
| Dec 15 2022 |
7056 |
447.37 |
| Dec 15 2022 |
5822 |
362.55 |
| Dec 08 2022 |
2699 |
362.44 |
| Dec 08 2022 |
7050 |
447.37 |
| Dec 08 2022 |
5818 |
362.55 |
| Dec 01 2022 |
2699 |
362.44 |
| Dec 01 2022 |
7050 |
447.37 |
| Dec 01 2022 |
5818 |
362.55 |
| Nov 24 2022 |
2699 |
362.44 |
| Nov 24 2022 |
7050 |
447.37 |
| Nov 24 2022 |
5818 |
362.55 |
| Nov 17 2022 |
2693 |
362.44 |
| Nov 17 2022 |
7045 |
447.37 |
| Nov 17 2022 |
5813 |
362.55 |
| Nov 10 2022 |
2694 |
362.44 |
| Nov 10 2022 |
7045 |
447.37 |
| Nov 10 2022 |
5814 |
362.55 |
| Nov 03 2022 |
2693 |
362.44 |
| Nov 03 2022 |
7019 |
447.37 |
| Nov 03 2022 |
5801 |
362.55 |
| Oct 27 2022 |
2693 |
362.44 |
| Oct 27 2022 |
6999 |
447.37 |
| Oct 27 2022 |
5795 |
362.55 |
| Oct 20 2022 |
2695 |
362.44 |
| Oct 20 2022 |
6999 |
447.37 |
| Oct 20 2022 |
5799 |
362.55 |
| Oct 13 2022 |
2689 |
362.44 |
| Oct 13 2022 |
6999 |
447.37 |
| Oct 13 2022 |
5796 |
362.55 |
| Oct 06 2022 |
2692 |
362.44 |
| Oct 06 2022 |
7005 |
447.37 |
| Oct 06 2022 |
5796 |
362.55 |
| Sep 29 2022 |
2686 |
362.44 |
| Sep 29 2022 |
7023 |
447.37 |
| Sep 29 2022 |
5796 |
362.55 |
| Sep 22 2022 |
2677 |
362.44 |
| Sep 22 2022 |
7017 |
447.37 |
| Sep 22 2022 |
5786 |
362.55 |
| Sep 15 2022 |
2674 |
362.44 |
| Sep 15 2022 |
7013 |
447.37 |
| Sep 15 2022 |
5781 |
362.55 |
| Sep 08 2022 |
2677 |
362.44 |
| Sep 08 2022 |
6946 |
447.37 |
| Sep 08 2022 |
5751 |
362.55 |
| Sep 01 2022 |
2657 |
362.44 |
| Sep 01 2022 |
6849 |
447.37 |
| Sep 01 2022 |
5690 |
362.55 |
| Aug 25 2022 |
2638 |
362.44 |
| Aug 25 2022 |
6779 |
447.37 |
| Aug 25 2022 |
5645 |
362.55 |
| Aug 18 2022 |
2683 |
365.69 |
| Aug 18 2022 |
6745 |
447.37 |
| Aug 18 2022 |
6267 |
375.41 |
| Aug 11 2022 |
2676 |
365.69 |
| Aug 11 2022 |
6639 |
447.37 |
| Aug 11 2022 |
6235 |
375.41 |
| Aug 04 2022 |
2972 |
377.23 |
| Aug 04 2022 |
6629 |
447.37 |
| Aug 04 2022 |
7044 |
390.04 |
| Jul 28 2022 |
2928 |
377.23 |
| Jul 28 2022 |
6518 |
447.37 |
| Jul 28 2022 |
6962 |
390.04 |
| Jul 21 2022 |
2903 |
377.23 |
| Jul 21 2022 |
6409 |
447.37 |
| Jul 21 2022 |
6884 |
390.04 |
| Jul 14 2022 |
2891 |
377.23 |
| Jul 14 2022 |
6393 |
447.37 |
| Jul 14 2022 |
6868 |
390.04 |
| Jul 07 2022 |
2846 |
377.23 |
| Jul 07 2022 |
6332 |
447.37 |
| Jul 07 2022 |
6806 |
390.04 |
| Jun 30 2022 |
2818 |
377.23 |
| Jun 30 2022 |
6310 |
447.37 |
| Jun 30 2022 |
6774 |
390.04 |
| Jun 23 2022 |
2812 |
377.23 |
| Jun 23 2022 |
6269 |
447.37 |
| Jun 23 2022 |
6761 |
390.04 |
| Jun 16 2022 |
3034 |
386.42 |
| Jun 16 2022 |
6025 |
447.37 |
| Jun 16 2022 |
7084 |
399.91 |
| Jun 09 2022 |
3001 |
386.42 |
| Jun 09 2022 |
5943 |
447.37 |
| Jun 09 2022 |
6983 |
399.91 |
| Jun 02 2022 |
3273 |
399.05 |
| Jun 02 2022 |
5718 |
447.37 |
| Jun 02 2022 |
6866 |
401.07 |
| May 26 2022 |
3215 |
399.05 |
| May 26 2022 |
5804 |
455.34 |
| May 26 2022 |
6729 |
401.07 |
| May 19 2022 |
3082 |
399.05 |
| May 19 2022 |
5617 |
455.34 |
| May 19 2022 |
6551 |
401.07 |
| May 12 2022 |
3067 |
399.05 |
| May 12 2022 |
4730 |
447.37 |
| May 12 2022 |
6355 |
398.02 |
| May 05 2022 |
3199 |
409.15 |
| May 05 2022 |
4665 |
447.37 |
| May 05 2022 |
6349 |
401.62 |
| Apr 28 2022 |
2868 |
399.5 |
| Apr 28 2022 |
3341 |
410.08 |
| Apr 28 2022 |
6198 |
401.62 |
| Apr 21 2022 |
3183 |
405.4 |
| Apr 21 2022 |
4056 |
405.4 |
| Apr 14 2022 |
3204 |
405.4 |
| Apr 14 2022 |
4065 |
405.4 |
| Apr 07 2022 |
3214 |
405.4 |
| Apr 07 2022 |
4071 |
405.4 |
| Mar 31 2022 |
3226 |
405.4 |
| Mar 31 2022 |
3965 |
405.4 |
| Mar 24 2022 |
3176 |
405.4 |
| Mar 24 2022 |
3952 |
405.4 |
| Mar 17 2022 |
3174 |
405.4 |
| Mar 17 2022 |
3957 |
405.4 |
| Mar 10 2022 |
3195 |
405.4 |
| Mar 10 2022 |
3918 |
405.4 |
| Mar 03 2022 |
2906 |
400 |
| Mar 03 2022 |
3602 |
400 |
| Feb 24 2022 |
2692 |
400 |
| Feb 24 2022 |
3482 |
400 |
| Apr 10 2020 |
14485 |
467.34 |
| Apr 03 2020 |
14858 |
467.34 |
| Mar 27 2020 |
15226 |
467.34 |
| Mar 20 2020 |
15442 |
467.34 |
| Mar 13 2020 |
12329 |
483.07 |
| Mar 13 2020 |
19240 |
496.27 |
| Mar 06 2020 |
12893 |
488.56 |
| Mar 06 2020 |
12199 |
479.37 |
| Mar 06 2020 |
17277 |
478.24 |
| Feb 28 2020 |
12879 |
488.56 |
| Feb 28 2020 |
12212 |
479.37 |
| Feb 28 2020 |
17290 |
478.24 |
| Feb 21 2020 |
12045 |
479.37 |
| Feb 21 2020 |
12724 |
488.56 |
| Feb 21 2020 |
17107 |
478.24 |
| Feb 14 2020 |
12773 |
488.56 |
| Feb 14 2020 |
12083 |
479.37 |
| Feb 14 2020 |
17157 |
478.24 |
| Feb 07 2020 |
12693 |
488.56 |
| Feb 07 2020 |
12046 |
479.37 |
| Feb 07 2020 |
17036 |
478.24 |
| Jan 31 2020 |
12722 |
488.56 |
| Jan 31 2020 |
12125 |
479.37 |
| Jan 31 2020 |
17086 |
478.24 |
| Jan 24 2020 |
12141 |
479.37 |
| Jan 24 2020 |
12756 |
488.56 |
| Jan 24 2020 |
17102 |
478.24 |
| Jan 17 2020 |
12649 |
488.56 |
| Jan 17 2020 |
12157 |
479.37 |
| Jan 17 2020 |
17017 |
478.24 |
| Jan 10 2020 |
12648 |
488.56 |
| Jan 10 2020 |
12157 |
479.37 |
| Jan 10 2020 |
17013 |
478.24 |
| Jan 03 2020 |
12657 |
488.56 |
| Jan 03 2020 |
12159 |
479.37 |
| Jan 03 2020 |
17024 |
478.24 |
| Dec 27 2019 |
12649 |
488.56 |
| Dec 27 2019 |
12159 |
479.37 |
| Dec 27 2019 |
17018 |
478.24 |
| Dec 20 2019 |
12649 |
488.56 |
| Dec 20 2019 |
12159 |
479.37 |
| Dec 20 2019 |
17018 |
478.24 |
| Dec 13 2019 |
12650 |
488.56 |
| Dec 13 2019 |
12160 |
479.37 |
| Dec 13 2019 |
17019 |
478.24 |
| Dec 06 2019 |
12160 |
479.37 |
| Dec 06 2019 |
12630 |
488.56 |
| Dec 06 2019 |
16997 |
478.24 |
| Nov 29 2019 |
12590 |
488.56 |
| Nov 29 2019 |
12160 |
479.37 |
| Nov 29 2019 |
16978 |
478.24 |
| Nov 22 2019 |
12590 |
488.56 |
| Nov 22 2019 |
12160 |
479.37 |
| Nov 22 2019 |
16978 |
478.24 |
| Nov 15 2019 |
12160 |
479.37 |
| Nov 15 2019 |
12591 |
488.56 |
| Nov 15 2019 |
16983 |
478.24 |
| Nov 08 2019 |
12595 |
488.56 |
| Nov 08 2019 |
12122 |
479.37 |
| Nov 08 2019 |
16906 |
478.24 |
| Nov 01 2019 |
11888 |
479.37 |
| Nov 01 2019 |
12590 |
488.56 |
| Nov 01 2019 |
16692 |
478.24 |
| Oct 25 2019 |
11888 |
479.37 |
| Oct 25 2019 |
12608 |
488.56 |
| Oct 25 2019 |
16710 |
478.24 |
| Oct 18 2019 |
12608 |
488.56 |
| Oct 18 2019 |
11938 |
479.37 |
| Oct 18 2019 |
16740 |
478.24 |
| Oct 11 2019 |
12608 |
488.56 |
| Oct 11 2019 |
11896 |
479.37 |
| Oct 11 2019 |
16707 |
478.24 |
| Oct 04 2019 |
12627 |
488.56 |
| Oct 04 2019 |
11872 |
479.37 |
| Oct 04 2019 |
16687 |
478.24 |
| Sep 27 2019 |
11876 |
479.37 |
| Sep 27 2019 |
12622 |
488.56 |
| Sep 27 2019 |
16807 |
478.24 |
| Sep 20 2019 |
12634 |
488.56 |
| Sep 20 2019 |
11845 |
479.37 |
| Sep 20 2019 |
16787 |
478.24 |
| Sep 13 2019 |
12617 |
488.56 |
| Sep 13 2019 |
11913 |
479.37 |
| Sep 13 2019 |
16812 |
478.24 |
| Sep 06 2019 |
12140 |
479.37 |
| Sep 06 2019 |
12648 |
488.56 |
| Sep 06 2019 |
17093 |
478.24 |
| Aug 30 2019 |
12784 |
488.56 |
| Aug 30 2019 |
12217 |
479.37 |
| Aug 30 2019 |
17210 |
478.24 |
| Aug 23 2019 |
12872 |
488.56 |
| Aug 23 2019 |
12375 |
479.37 |
| Aug 23 2019 |
17421 |
478.24 |
| Aug 16 2019 |
12870 |
488.56 |
| Aug 16 2019 |
12306 |
479.37 |
| Aug 16 2019 |
17355 |
478.24 |
| Aug 09 2019 |
12372 |
479.37 |
| Aug 09 2019 |
12916 |
488.56 |
| Aug 09 2019 |
17413 |
478.24 |
| Aug 02 2019 |
13064 |
488.56 |
| Aug 02 2019 |
12488 |
479.37 |
| Aug 02 2019 |
17535 |
478.24 |
| Jul 26 2019 |
13136 |
488.56 |
| Jul 26 2019 |
12473 |
479.37 |
| Jul 26 2019 |
17626 |
478.24 |
| Jul 19 2019 |
13185 |
488.56 |
| Jul 19 2019 |
12671 |
479.37 |
| Jul 19 2019 |
17786 |
478.24 |
| Jul 12 2019 |
13362 |
488.56 |
| Jul 12 2019 |
12662 |
479.37 |
| Jul 12 2019 |
17917 |
478.24 |
| Jul 05 2019 |
13725 |
488.56 |
| Jul 05 2019 |
12862 |
479.37 |
| Jul 05 2019 |
18293 |
478.24 |
| Jun 28 2019 |
13898 |
488.56 |
| Jun 28 2019 |
12963 |
479.37 |
| Jun 28 2019 |
18481 |
478.24 |
| Jun 21 2019 |
12932 |
479.37 |
| Jun 21 2019 |
13849 |
488.56 |
| Jun 21 2019 |
18351 |
478.24 |
| Jun 14 2019 |
14019 |
488.56 |
| Jun 14 2019 |
12912 |
479.37 |
| Jun 14 2019 |
18464 |
478.24 |
| Jun 07 2019 |
14223 |
488.56 |
| Jun 07 2019 |
13027 |
479.37 |
| Jun 07 2019 |
18659 |
478.24 |
| May 31 2019 |
12989 |
479.37 |
| May 31 2019 |
14202 |
488.56 |
| May 31 2019 |
18582 |
478.24 |
| May 24 2019 |
14222 |
488.56 |
| May 24 2019 |
12966 |
479.37 |
| May 24 2019 |
18627 |
478.24 |
| May 17 2019 |
13019 |
479.37 |
| May 17 2019 |
14278 |
488.56 |
| May 17 2019 |
18591 |
478.24 |
| May 10 2019 |
13109 |
479.37 |
| May 10 2019 |
14243 |
488.56 |
| May 10 2019 |
18544 |
478.24 |
| May 03 2019 |
14270 |
488.56 |
| May 03 2019 |
13155 |
479.37 |
| May 03 2019 |
18578 |
478.24 |
| Apr 26 2019 |
14257 |
488.56 |
| Apr 26 2019 |
13321 |
479.37 |
| Apr 26 2019 |
19132 |
485.63 |
| Apr 19 2019 |
14410 |
488.56 |
| Apr 19 2019 |
13253 |
479.37 |
| Apr 19 2019 |
21259 |
504.01 |
| Apr 18 2019 |
13260 |
479.37 |
| Apr 18 2019 |
14426 |
488.56 |
| Apr 12 2019 |
14584 |
488.56 |
| Apr 12 2019 |
13277 |
479.37 |
| Apr 12 2019 |
21376 |
504.01 |
| Apr 05 2019 |
14304 |
488.56 |
| Apr 05 2019 |
17733 |
546.78 |
| Apr 05 2019 |
20847 |
504.01 |
| Mar 29 2019 |
14078 |
488.56 |
| Mar 29 2019 |
17577 |
546.78 |
| Mar 29 2019 |
20652 |
504.01 |
| Mar 22 2019 |
19443 |
614.19 |
| Mar 22 2019 |
13863 |
488.56 |
| Mar 22 2019 |
23018 |
530.44 |
| Mar 15 2019 |
14245 |
494.05 |
| Mar 15 2019 |
19577 |
614.19 |
| Mar 15 2019 |
24935 |
554.12 |
| Mar 08 2019 |
19243 |
614.19 |
| Mar 08 2019 |
27393 |
614.19 |
| Mar 01 2019 |
19399 |
614.19 |
| Mar 01 2019 |
27503 |
614.19 |
| Feb 22 2019 |
19500 |
614.19 |
| Feb 22 2019 |
27575 |
614.19 |
| Feb 15 2019 |
19317 |
614.19 |
| Feb 15 2019 |
27308 |
614.19 |
| Feb 08 2019 |
19252 |
614.19 |
| Feb 08 2019 |
27049 |
614.19 |
| Feb 01 2019 |
19243 |
614.19 |
| Feb 01 2019 |
27030 |
614.19 |
| Jan 25 2019 |
19292 |
614.19 |
| Jan 25 2019 |
27049 |
614.19 |
| Jan 18 2019 |
19373 |
614.19 |
| Jan 18 2019 |
27081 |
614.19 |
| Jan 11 2019 |
19373 |
614.19 |
| Jan 11 2019 |
27048 |
614.19 |
| Jan 04 2019 |
19374 |
614.19 |
| Jan 04 2019 |
27063 |
614.19 |
| Dec 28 2018 |
19374 |
614.19 |
| Dec 28 2018 |
27063 |
614.19 |
| Dec 21 2018 |
19374 |
614.19 |
| Dec 21 2018 |
27063 |
614.19 |
| Dec 14 2018 |
19374 |
614.19 |
| Dec 14 2018 |
27063 |
614.19 |
| Dec 07 2018 |
19374 |
614.19 |
| Dec 07 2018 |
27049 |
614.19 |
| Nov 30 2018 |
19374 |
614.19 |
| Nov 30 2018 |
27049 |
614.19 |
| Nov 23 2018 |
19374 |
614.19 |
| Nov 23 2018 |
27049 |
614.19 |
| Nov 16 2018 |
19374 |
614.19 |
| Nov 16 2018 |
27049 |
614.19 |
| Nov 09 2018 |
19375 |
614.19 |
| Nov 09 2018 |
27050 |
614.19 |
| Nov 02 2018 |
19375 |
614.19 |
| Nov 02 2018 |
27008 |
614.19 |
| Oct 26 2018 |
19363 |
614.19 |
| Oct 26 2018 |
26995 |
614.19 |
| Oct 19 2018 |
19408 |
614.19 |
| Oct 19 2018 |
27040 |
614.19 |
| Oct 12 2018 |
19323 |
614.19 |
| Oct 12 2018 |
26958 |
614.19 |
| Oct 05 2018 |
19332 |
614.19 |
| Oct 05 2018 |
27083 |
614.19 |
| Sep 28 2018 |
18846 |
614.19 |
| Sep 28 2018 |
26430 |
614.19 |
| Sep 21 2018 |
18782 |
614.19 |
| Sep 21 2018 |
26354 |
614.19 |
| Sep 14 2018 |
18859 |
614.19 |
| Sep 14 2018 |
26446 |
614.19 |
| Sep 07 2018 |
19235 |
614.19 |
| Sep 07 2018 |
26940 |
614.19 |
| Aug 31 2018 |
15223 |
516 |
| Aug 31 2018 |
8807 |
435.71 |
| Aug 31 2018 |
18298 |
489.24 |
| Aug 24 2018 |
15294 |
516 |
| Aug 24 2018 |
8755 |
435.71 |
| Aug 24 2018 |
18266 |
489.24 |
| Aug 17 2018 |
8901 |
435.71 |
| Aug 17 2018 |
12649 |
482.3 |
| Aug 17 2018 |
16353 |
470.65 |
| Aug 10 2018 |
8916 |
435.71 |
| Aug 10 2018 |
11290 |
465.55 |
| Aug 10 2018 |
11560 |
432.18 |
| Aug 03 2018 |
8980 |
435.71 |
| Aug 03 2018 |
11471 |
465.55 |
| Aug 03 2018 |
11672 |
432.18 |
| Jul 27 2018 |
12034 |
467.17 |
| Jul 27 2018 |
11606 |
465.55 |
| Jul 27 2018 |
11708 |
432.18 |
| Jul 20 2018 |
12206 |
467.17 |
| Jul 20 2018 |
10645 |
456.16 |
| Jul 20 2018 |
10409 |
420.46 |
| Jul 13 2018 |
7329 |
420.4 |
| Jul 13 2018 |
12031 |
467.17 |
| Jul 13 2018 |
10286 |
420.4 |
| Jul 06 2018 |
11971 |
467.17 |
| Jul 06 2018 |
7137 |
420.4 |
| Jul 06 2018 |
10030 |
420.4 |
| Jun 29 2018 |
7161 |
420.4 |
| Jun 29 2018 |
11997 |
467.17 |
| Jun 29 2018 |
10052 |
420.4 |
| Jun 22 2018 |
12276 |
467.17 |
| Jun 22 2018 |
7330 |
420.4 |
| Jun 22 2018 |
10300 |
420.4 |
| Jun 15 2018 |
7379 |
420.4 |
| Jun 15 2018 |
12228 |
467.17 |
| Jun 15 2018 |
10332 |
420.4 |
| Jun 08 2018 |
12362 |
467.17 |
| Jun 08 2018 |
7420 |
420.4 |
| Jun 08 2018 |
10493 |
420.4 |
| Jun 01 2018 |
7705 |
420.4 |
| Jun 01 2018 |
12486 |
467.17 |
| Jun 01 2018 |
10748 |
420.4 |
| May 25 2018 |
12587 |
467.17 |
| May 25 2018 |
7731 |
420.4 |
| May 25 2018 |
10893 |
420.4 |
| May 18 2018 |
7791 |
420.4 |
| May 18 2018 |
12585 |
467.17 |
| May 18 2018 |
10885 |
420.4 |
| May 11 2018 |
12550 |
467.17 |
| May 11 2018 |
7797 |
420.4 |
| May 11 2018 |
10967 |
420.4 |
| May 04 2018 |
12739 |
467.17 |
| May 04 2018 |
7977 |
420.4 |
| May 04 2018 |
11097 |
420.4 |
| Apr 27 2018 |
12754 |
467.17 |
| Apr 27 2018 |
7965 |
420.4 |
| Apr 27 2018 |
11049 |
420.4 |
| Apr 20 2018 |
12889 |
467.17 |
| Apr 20 2018 |
7954 |
420.4 |
| Apr 20 2018 |
11072 |
420.4 |
| Apr 13 2018 |
12859 |
467.17 |
| Apr 13 2018 |
7918 |
420.4 |
| Apr 13 2018 |
11114 |
420.4 |
| Apr 06 2018 |
12770 |
467.17 |
| Apr 06 2018 |
8082 |
420.4 |
| Apr 06 2018 |
11166 |
420.4 |
| Mar 30 2018 |
12886 |
467.17 |
| Mar 30 2018 |
8311 |
420.4 |
| Mar 30 2018 |
11377 |
420.4 |
| Mar 23 2018 |
8435 |
420.4 |
| Mar 23 2018 |
12894 |
467.17 |
| Mar 23 2018 |
11470 |
420.4 |
| Mar 16 2018 |
8366 |
420.4 |
| Mar 16 2018 |
12903 |
467.17 |
| Mar 16 2018 |
11456 |
420.4 |
| Mar 09 2018 |
12803 |
467.17 |
| Mar 09 2018 |
8345 |
420.4 |
| Mar 09 2018 |
11434 |
420.4 |
| Mar 02 2018 |
12918 |
467.17 |
| Mar 02 2018 |
8388 |
420.4 |
| Mar 02 2018 |
11613 |
420.4 |
| Feb 23 2018 |
8473 |
420.4 |
| Feb 23 2018 |
13049 |
467.17 |
| Feb 23 2018 |
11718 |
420.4 |
| Feb 16 2018 |
13004 |
467.17 |
| Feb 16 2018 |
8505 |
420.4 |
| Feb 16 2018 |
11727 |
420.4 |
| Feb 09 2018 |
13029 |
467.17 |
| Feb 09 2018 |
8444 |
420.4 |
| Feb 09 2018 |
11649 |
420.4 |
| Feb 02 2018 |
12976 |
467.17 |
| Feb 02 2018 |
8430 |
420.4 |
| Feb 02 2018 |
11626 |
420.4 |
| Jan 26 2018 |
13005 |
467.17 |
| Jan 26 2018 |
8460 |
420.4 |
| Jan 26 2018 |
11657 |
420.4 |
| Jan 19 2018 |
13007 |
467.17 |
| Jan 19 2018 |
8464 |
420.4 |
| Jan 19 2018 |
11656 |
420.4 |
| Jan 12 2018 |
12981 |
467.17 |
| Jan 12 2018 |
8478 |
420.4 |
| Jan 12 2018 |
11675 |
420.4 |
| Jan 05 2018 |
8478 |
420.4 |
| Jan 05 2018 |
13015 |
467.17 |
| Jan 05 2018 |
11688 |
420.4 |
| Dec 29 2017 |
13016 |
467.17 |
| Dec 29 2017 |
8478 |
420.4 |
| Dec 29 2017 |
11688 |
420.4 |
| Dec 22 2017 |
13018 |
467.17 |
| Dec 22 2017 |
8478 |
420.4 |
| Dec 22 2017 |
11688 |
420.4 |
| Dec 15 2017 |
8478 |
420.4 |
| Dec 15 2017 |
13010 |
467.17 |
| Dec 15 2017 |
11685 |
420.4 |
| Dec 08 2017 |
8478 |
420.4 |
| Dec 08 2017 |
13010 |
467.17 |
| Dec 08 2017 |
11685 |
420.4 |
| Dec 01 2017 |
13010 |
467.17 |
| Dec 01 2017 |
8478 |
420.4 |
| Dec 01 2017 |
11685 |
420.4 |
| Nov 24 2017 |
8478 |
420.4 |
| Nov 24 2017 |
13010 |
467.17 |
| Nov 24 2017 |
11685 |
420.4 |
| Nov 17 2017 |
8478 |
420.4 |
| Nov 17 2017 |
13010 |
467.17 |
| Nov 17 2017 |
11685 |
420.4 |
| Nov 10 2017 |
13010 |
467.17 |
| Nov 10 2017 |
8483 |
420.4 |
| Nov 10 2017 |
11688 |
420.4 |
| Nov 03 2017 |
13011 |
467.17 |
| Nov 03 2017 |
8483 |
420.4 |
| Nov 03 2017 |
11689 |
420.4 |
| Oct 27 2017 |
8538 |
420.4 |
| Oct 27 2017 |
13011 |
467.17 |
| Oct 27 2017 |
11732 |
420.4 |
| Oct 20 2017 |
13025 |
467.17 |
| Oct 20 2017 |
8478 |
420.4 |
| Oct 20 2017 |
11695 |
420.4 |
| Oct 13 2017 |
13025 |
467.17 |
| Oct 13 2017 |
8511 |
420.4 |
| Oct 13 2017 |
11711 |
420.4 |
| Oct 06 2017 |
13013 |
467.17 |
| Oct 06 2017 |
8510 |
420.4 |
| Oct 06 2017 |
11711 |
420.4 |
| Sep 29 2017 |
8508 |
420.4 |
| Sep 29 2017 |
13029 |
467.17 |
| Sep 29 2017 |
11629 |
420.4 |
| Sep 22 2017 |
13025 |
467.17 |
| Sep 22 2017 |
8639 |
420.4 |
| Sep 22 2017 |
11747 |
420.4 |
| Sep 15 2017 |
13110 |
467.17 |
| Sep 15 2017 |
8657 |
420.4 |
| Sep 15 2017 |
11814 |
420.4 |
| Sep 08 2017 |
8655 |
421.04 |
| Sep 08 2017 |
13129 |
467.17 |
| Sep 08 2017 |
12388 |
423.98 |
| Sep 01 2017 |
16296 |
498.63 |
| Sep 01 2017 |
8848 |
422.96 |
| Sep 01 2017 |
15848 |
448.94 |
| Aug 25 2017 |
16327 |
498.63 |
| Aug 25 2017 |
9211 |
422.96 |
| Aug 25 2017 |
16214 |
448.94 |
| Aug 18 2017 |
16377 |
498.63 |
| Aug 18 2017 |
9671 |
426.99 |
| Aug 18 2017 |
17516 |
457.45 |
| Aug 11 2017 |
16315 |
498.63 |
| Aug 11 2017 |
9735 |
426.99 |
| Aug 11 2017 |
16663 |
450.87 |
| Aug 04 2017 |
16462 |
498.63 |
| Aug 04 2017 |
9811 |
426.99 |
| Aug 04 2017 |
16837 |
450.87 |
| Jul 28 2017 |
9894 |
426.99 |
| Jul 28 2017 |
13671 |
426.99 |
