| Sep 01 2020 |
4412 |
355.53 |
| Aug 01 2020 |
4625 |
355.53 |
| Jul 01 2020 |
4770 |
355.53 |
| Apr 01 2020 |
5123 |
355.53 |
| Mar 01 2020 |
5220 |
355.53 |
| Feb 01 2020 |
5201 |
355.53 |
| Jan 01 2020 |
5209 |
355.53 |
| Dec 01 2019 |
5209 |
355.53 |
| Nov 01 2019 |
4733 |
355.53 |
| Oct 01 2019 |
4747 |
355.53 |
| Sep 01 2019 |
4744 |
355.53 |
| Aug 01 2019 |
4804 |
355.53 |
| Jul 01 2019 |
4689 |
352.76 |
| Jun 01 2019 |
4668 |
352.76 |
| May 17 2019 |
1594 |
321.45 |
| May 10 2019 |
1595 |
321.45 |
| May 03 2019 |
1609 |
321.45 |
| May 01 2019 |
4506 |
352.76 |
| Apr 26 2019 |
1627 |
321.45 |
| Apr 19 2019 |
1607 |
321.45 |
| Apr 12 2019 |
1601 |
321.45 |
| Apr 05 2019 |
1557 |
321.45 |
| Apr 01 2019 |
4545 |
352.76 |
| Mar 29 2019 |
1557 |
321.45 |
| Mar 22 2019 |
1561 |
321.45 |
| Mar 15 2019 |
1577 |
321.45 |
| Mar 08 2019 |
1570 |
321.45 |
| Mar 01 2019 |
4495 |
352.76 |
| Mar 01 2019 |
1579 |
321.45 |
| Feb 22 2019 |
1578 |
321.45 |
| Feb 15 2019 |
1589 |
321.45 |
| Feb 08 2019 |
1596 |
321.45 |
| Feb 01 2019 |
4455 |
352.76 |
| Feb 01 2019 |
1602 |
321.45 |
| Jan 25 2019 |
1609 |
321.45 |
| Jan 18 2019 |
1612 |
321.45 |
| Jan 11 2019 |
1613 |
321.45 |
| Jan 04 2019 |
1615 |
321.45 |
| Jan 01 2019 |
3728 |
352.76 |
| Dec 28 2018 |
1615 |
321.45 |
| Dec 21 2018 |
1615 |
321.45 |
| Dec 14 2018 |
1615 |
321.45 |
| Dec 07 2018 |
1615 |
321.45 |
| Dec 01 2018 |
4444 |
352.76 |
| Nov 30 2018 |
1615 |
321.45 |
| Nov 23 2018 |
1615 |
321.45 |
| Nov 16 2018 |
1615 |
321.45 |
| Nov 09 2018 |
1615 |
321.45 |
| Nov 02 2018 |
1609 |
321.45 |
| Nov 01 2018 |
3729 |
352.76 |
| Oct 26 2018 |
1609 |
321.45 |
| Oct 19 2018 |
1612 |
321.45 |
| Oct 12 2018 |
1612 |
321.45 |
| Oct 05 2018 |
1608 |
321.45 |
| Oct 01 2018 |
3803 |
352.76 |
| Sep 28 2018 |
1595 |
321.45 |
| Sep 21 2018 |
1593 |
321.45 |
| Sep 14 2018 |
1597 |
321.45 |
| Sep 07 2018 |
1629 |
321.45 |
| Sep 01 2018 |
3557 |
350 |
| Aug 31 2018 |
1643 |
321.45 |
| Aug 24 2018 |
1611 |
321.45 |
| Aug 17 2018 |
1622 |
321.45 |
| Aug 10 2018 |
1700 |
321.45 |
| Aug 03 2018 |
1717 |
321.45 |
| Aug 01 2018 |
3434 |
350 |
| Jul 27 2018 |
1718 |
321.45 |
| Jul 20 2018 |
1747 |
321.45 |
| Jul 13 2018 |
1639 |
321.45 |
| Jul 06 2018 |
1446 |
321.45 |
| Jul 01 2018 |
3473 |
350 |
| Jun 29 2018 |
1452 |
321.45 |
| Jun 22 2018 |
1518 |
321.45 |
| Jun 15 2018 |
1524 |
321.45 |
| Jun 08 2018 |
1562 |
321.45 |
| Jun 01 2018 |
3233 |
350 |
| Jun 01 2018 |
1758 |
321.45 |
| May 25 2018 |
1831 |
321.45 |
| May 01 2018 |
2900 |
350 |
| Apr 01 2018 |
2125 |
350 |
| Mar 01 2018 |
1802 |
350 |
| Feb 01 2018 |
1785 |
350 |
| Dec 01 2017 |
1732 |
350 |
| Nov 01 2017 |
1714 |
350 |
| Oct 01 2017 |
1718 |
350 |
| Sep 01 2017 |
1557 |
350 |
| Aug 01 2017 |
1543 |
350 |
