Jun 23 2017 |
11448 |
433.35 |
Jun 23 2017 |
14929 |
433.35 |
Jun 16 2017 |
8891 |
408.05 |
Jun 16 2017 |
11418 |
408.05 |
Jun 09 2017 |
8976 |
408.05 |
Jun 09 2017 |
11318 |
408.05 |
Jun 02 2017 |
9005 |
408.05 |
Jun 02 2017 |
11515 |
408.05 |
May 26 2017 |
9094 |
408.05 |
May 26 2017 |
11574 |
408.05 |
May 19 2017 |
9136 |
408.05 |
May 19 2017 |
11689 |
408.05 |
May 12 2017 |
9277 |
408.05 |
May 12 2017 |
11793 |
408.05 |
May 05 2017 |
7000 |
384.59 |
May 05 2017 |
8803 |
384.59 |
Apr 28 2017 |
6863 |
384.59 |
Apr 28 2017 |
8728 |
384.59 |
Apr 21 2017 |
7011 |
384.59 |
Apr 21 2017 |
8800 |
384.59 |
Apr 14 2017 |
6925 |
388.26 |
Apr 14 2017 |
7058 |
384.59 |
Apr 14 2017 |
8842 |
384.59 |
Apr 07 2017 |
7148 |
384.59 |
Apr 07 2017 |
5507 |
413.78 |
Apr 07 2017 |
8327 |
402.53 |
Apr 07 2017 |
8703 |
384.59 |
Mar 31 2017 |
5673 |
413.78 |
Mar 31 2017 |
7349 |
384.59 |
Mar 31 2017 |
9688 |
415.05 |
Mar 31 2017 |
8885 |
384.59 |
Mar 24 2017 |
9533 |
415.05 |
Mar 24 2017 |
5546 |
413.78 |
Mar 24 2017 |
7283 |
384.59 |
Mar 24 2017 |
8770 |
384.59 |
Mar 17 2017 |
5612 |
413.78 |
Mar 17 2017 |
7355 |
384.59 |
Mar 17 2017 |
9651 |
415.05 |
Mar 17 2017 |
8828 |
384.59 |
Mar 10 2017 |
7441 |
384.59 |
Mar 10 2017 |
5573 |
413.78 |
Mar 10 2017 |
9721 |
415.05 |
Mar 10 2017 |
8897 |
384.59 |
Mar 03 2017 |
7384 |
384.59 |
Mar 03 2017 |
5564 |
413.78 |
Mar 03 2017 |
9633 |
415.05 |
Mar 03 2017 |
8897 |
384.59 |
Feb 24 2017 |
5653 |
413.78 |
Feb 24 2017 |
7346 |
384.59 |
Feb 24 2017 |
9715 |
415.05 |
Feb 24 2017 |
8946 |
384.59 |
Feb 17 2017 |
5571 |
413.78 |
Feb 17 2017 |
7200 |
384.59 |
Feb 17 2017 |
9748 |
415.05 |
Feb 17 2017 |
8997 |
384.59 |
Feb 10 2017 |
7225 |
384.59 |
Feb 10 2017 |
5630 |
413.78 |
Feb 10 2017 |
9869 |
415.05 |
Feb 10 2017 |
9050 |
384.59 |
Feb 03 2017 |
9854 |
415.05 |
Feb 03 2017 |
7250 |
384.59 |
Feb 03 2017 |
5613 |
413.78 |
Feb 03 2017 |
9066 |
384.59 |
Jan 27 2017 |
5607 |
413.78 |
Jan 27 2017 |
7258 |
384.59 |
Jan 27 2017 |
9827 |
415.05 |
Jan 27 2017 |
9075 |
384.59 |
Jan 20 2017 |
5616 |
413.78 |
Jan 20 2017 |
7271 |
384.59 |
Jan 20 2017 |
9809 |
415.05 |
Jan 20 2017 |
9074 |
384.59 |
Jan 13 2017 |
9799 |
415.05 |
Jan 13 2017 |
5616 |
413.78 |
Jan 13 2017 |
7274 |
384.59 |
Jan 13 2017 |
9084 |
384.59 |
Jan 06 2017 |
9799 |
415.05 |
Jan 06 2017 |
7269 |
384.59 |
Jan 06 2017 |
5616 |
413.78 |
Jan 06 2017 |
9066 |
384.59 |
Dec 30 2016 |
7271 |
384.59 |
Dec 30 2016 |
5616 |
413.78 |
Dec 30 2016 |
9799 |
415.05 |
Dec 30 2016 |
9068 |
384.59 |
Dec 23 2016 |
9799 |
415.05 |
Dec 23 2016 |
7271 |
384.59 |
Dec 23 2016 |
5616 |
413.78 |
Dec 23 2016 |
9068 |
384.59 |
Dec 16 2016 |
9799 |
415.05 |
Dec 16 2016 |
5616 |
413.78 |
Dec 16 2016 |
7275 |
384.59 |
Dec 16 2016 |
9064 |
384.59 |
Dec 09 2016 |
5619 |
413.78 |
Dec 09 2016 |
7275 |
384.59 |
Dec 09 2016 |
9797 |
415.05 |
Dec 09 2016 |
9062 |
384.59 |
Dec 02 2016 |
7275 |
384.59 |
Dec 02 2016 |
5619 |
413.78 |
Dec 02 2016 |
9797 |
415.05 |
Dec 02 2016 |
9063 |
384.59 |
Nov 25 2016 |
9797 |
415.05 |
Nov 25 2016 |
5612 |
413.78 |
Nov 25 2016 |
7271 |
384.59 |
Nov 25 2016 |
9061 |
384.59 |
Nov 18 2016 |
5612 |
413.78 |
Nov 18 2016 |
7271 |
384.59 |
Nov 18 2016 |
9797 |
415.05 |
Nov 18 2016 |
9061 |
384.59 |
Nov 11 2016 |
7271 |
384.59 |
Nov 11 2016 |
5612 |
413.78 |
Nov 11 2016 |
9787 |
415.05 |
Nov 11 2016 |
9055 |
384.59 |
Nov 04 2016 |
5612 |
413.78 |
Nov 04 2016 |
7271 |
384.59 |
Nov 04 2016 |
9787 |
415.05 |
Nov 04 2016 |
9055 |
384.59 |
Oct 28 2016 |
9803 |
415.05 |
Oct 28 2016 |
5603 |
413.78 |
Oct 28 2016 |
7271 |
384.59 |
Oct 28 2016 |
9073 |
384.59 |
Oct 21 2016 |
5603 |
413.78 |
Oct 21 2016 |
7266 |
384.59 |
Oct 21 2016 |
9813 |
415.05 |
Oct 21 2016 |
9074 |
384.59 |
Oct 14 2016 |
7292 |
384.59 |
Oct 14 2016 |
5621 |
413.78 |
Oct 14 2016 |
9813 |
415.05 |
Oct 14 2016 |
9116 |
384.59 |
Oct 07 2016 |
9814 |
415.05 |
Oct 07 2016 |
7299 |
384.59 |
Oct 07 2016 |
5621 |
413.78 |
Oct 07 2016 |
9110 |
384.59 |
Sep 30 2016 |
5659 |
413.78 |
Sep 30 2016 |
7308 |
384.59 |
Sep 30 2016 |
9824 |
415.05 |
Sep 30 2016 |
9122 |
384.59 |
Sep 23 2016 |
5630 |
413.78 |
Sep 23 2016 |
7303 |
384.59 |
Sep 23 2016 |
9725 |
415.05 |
Sep 23 2016 |
9078 |
384.59 |
Sep 16 2016 |
5636 |
413.78 |
Sep 16 2016 |
7350 |
384.59 |
Sep 16 2016 |
9690 |
415.05 |
Sep 16 2016 |
9095 |
384.59 |
Sep 09 2016 |
5705 |
413.78 |
Sep 09 2016 |
7415 |
384.59 |
Sep 09 2016 |
9807 |
415.05 |
Sep 09 2016 |
9141 |
384.59 |
Sep 02 2016 |
5808 |
413.78 |
Sep 02 2016 |
7533 |
384.59 |
Sep 02 2016 |
9850 |
415.05 |
Sep 02 2016 |
9254 |
384.59 |
Aug 26 2016 |
7559 |
384.59 |
Aug 26 2016 |
5662 |
413.78 |
Aug 26 2016 |
9560 |
415.05 |
Aug 26 2016 |
8966 |
384.59 |
Aug 19 2016 |
9580 |
415.05 |
Aug 19 2016 |
7585 |
384.59 |
Aug 19 2016 |
5774 |
413.78 |
Aug 19 2016 |
8974 |
384.59 |
Aug 12 2016 |
6161 |
413.78 |
Aug 12 2016 |
7686 |
384.59 |
Aug 12 2016 |
9567 |
415.05 |
Aug 12 2016 |
10035 |
384.59 |
Aug 05 2016 |
7702 |
384.59 |
Aug 05 2016 |
6188 |
413.78 |
Aug 05 2016 |
9604 |
415.05 |
Aug 05 2016 |
10123 |
384.59 |
Jul 29 2016 |
9472 |
415.05 |
Jul 29 2016 |
6215 |
413.78 |
Jul 29 2016 |
7761 |
384.59 |
Jul 29 2016 |
10193 |
384.59 |
Jul 22 2016 |
9593 |
415.05 |
Jul 22 2016 |
6321 |
413.78 |
Jul 22 2016 |
7921 |
384.59 |
Jul 22 2016 |
10366 |
384.59 |
Jun 22 2016 |
11737 |
433.13 |
Jun 22 2016 |
3296 |
325.18 |
Jun 22 2016 |
6286 |
413.78 |
Jun 22 2016 |
5940 |
338.43 |
Jun 15 2016 |
11901 |
433.13 |
Jun 15 2016 |
3328 |
325.18 |
Jun 15 2016 |
6487 |
413.78 |
Jun 15 2016 |
6035 |
338.43 |
Jun 08 2016 |
3378 |
325.18 |
Jun 08 2016 |
6564 |
413.78 |
Jun 08 2016 |
11937 |
433.13 |
Jun 08 2016 |
6086 |
338.43 |
Jun 01 2016 |
6748 |
413.78 |
Jun 01 2016 |
3429 |
325.18 |
Jun 01 2016 |
12001 |
433.13 |
Jun 01 2016 |
6305 |
338.43 |
May 25 2016 |
3500 |
325.85 |
May 25 2016 |
6690 |
413.78 |
May 25 2016 |
10890 |
423.08 |
May 25 2016 |
6836 |
343.97 |
May 18 2016 |
6747 |
413.78 |
May 18 2016 |
3173 |
319.93 |
May 18 2016 |
10961 |
423.08 |
May 18 2016 |
8681 |
360.88 |
May 11 2016 |
13309 |
444.16 |
May 11 2016 |
3041 |
317.36 |
May 11 2016 |
5674 |
330.84 |
May 04 2016 |
2989 |
317.36 |
May 04 2016 |
13240 |
444.16 |
May 04 2016 |
5652 |
330.84 |
Apr 27 2016 |
3402 |
321.94 |
Apr 27 2016 |
13113 |
440.86 |
Apr 27 2016 |
6332 |
337.2 |
Apr 20 2016 |
14502 |
454.01 |
Apr 20 2016 |
3473 |
321.94 |
Apr 20 2016 |
5264 |
323.73 |
Apr 13 2016 |
3419 |
321.94 |
Apr 13 2016 |
14861 |
454.01 |
Apr 13 2016 |
5250 |
323.73 |
Apr 06 2016 |
10425 |
412.32 |
Apr 06 2016 |
3463 |
321.94 |
Apr 06 2016 |
5160 |
321.94 |
Mar 30 2016 |
10311 |
412.32 |
Mar 30 2016 |
3430 |
321.94 |
Mar 30 2016 |
5103 |
321.94 |
Mar 23 2016 |
3442 |
321.94 |
Mar 23 2016 |
7732 |
386.01 |
Mar 23 2016 |
5201 |
321.94 |
Mar 16 2016 |
3376 |
321.94 |
Mar 16 2016 |
7784 |
386.01 |
Mar 16 2016 |
5145 |
321.94 |
Mar 09 2016 |
3369 |
321.94 |
Mar 09 2016 |
7803 |
386.01 |
Mar 09 2016 |
5157 |
321.94 |
Mar 02 2016 |
7737 |
386.01 |
Mar 02 2016 |
3354 |
321.94 |
Mar 02 2016 |
5136 |
321.94 |
Feb 24 2016 |
3346 |
321.94 |
Feb 24 2016 |
7760 |
386.01 |
Feb 24 2016 |
5136 |
321.94 |
Feb 17 2016 |
3365 |
321.94 |
Feb 17 2016 |
7875 |
386.01 |
Feb 17 2016 |
5191 |
321.94 |
Feb 10 2016 |
7888 |
386.01 |
Feb 10 2016 |
3390 |
321.94 |
Feb 10 2016 |
5225 |
321.94 |
Feb 03 2016 |
3409 |
321.94 |
Feb 03 2016 |
7926 |
386.01 |
Feb 03 2016 |
5252 |
321.94 |
Jan 27 2016 |
3413 |
321.94 |
Jan 27 2016 |
7935 |
386.01 |
Jan 27 2016 |
5256 |
321.94 |
Jan 20 2016 |
3424 |
321.94 |
Jan 20 2016 |
7934 |
386.01 |
Jan 20 2016 |
5263 |
321.94 |
Jan 13 2016 |
7937 |
386.01 |
Jan 13 2016 |
3435 |
321.94 |
Jan 13 2016 |
5272 |
321.94 |
Jan 06 2016 |
3440 |
321.94 |
Jan 06 2016 |
7937 |
386.01 |
Jan 06 2016 |
5274 |
321.94 |
Dec 30 2015 |
3441 |
321.94 |
Dec 30 2015 |
7937 |
386.01 |
Dec 30 2015 |
5272 |
321.94 |
Dec 23 2015 |
3441 |
321.94 |
Dec 23 2015 |
7937 |
386.01 |
Dec 23 2015 |
5272 |
321.94 |
Dec 16 2015 |
3441 |
321.94 |
Dec 16 2015 |
7937 |
386.01 |
Dec 16 2015 |
5272 |
321.94 |
Dec 09 2015 |
3442 |
321.94 |
Dec 09 2015 |
7937 |
386.01 |
Dec 09 2015 |
5273 |
321.94 |
Dec 02 2015 |
3443 |
321.94 |
Dec 02 2015 |
7938 |
386.01 |
Dec 02 2015 |
5275 |
321.94 |
Nov 25 2015 |
7938 |
386.01 |
Nov 25 2015 |
3443 |
321.94 |
Nov 25 2015 |
5275 |
321.94 |
Nov 18 2015 |
3443 |
321.94 |
Nov 18 2015 |
7938 |
386.01 |
Nov 18 2015 |
5275 |
321.94 |
Nov 11 2015 |
3443 |
321.94 |
Nov 11 2015 |
7933 |
386.01 |
Nov 11 2015 |
5274 |
321.94 |
Nov 04 2015 |
7933 |
386.01 |
Nov 04 2015 |
3443 |
321.94 |
Nov 04 2015 |
5274 |
321.94 |
Oct 28 2015 |
3434 |
321.94 |
Oct 28 2015 |
7934 |
386.01 |
Oct 28 2015 |
5266 |
321.94 |
Oct 21 2015 |
7912 |
386.01 |
Oct 21 2015 |
3440 |
321.94 |
Oct 21 2015 |
5270 |
321.94 |
Oct 14 2015 |
7918 |
386.01 |
Oct 14 2015 |
3439 |
321.94 |
Oct 14 2015 |
5269 |
321.94 |
Oct 07 2015 |
3439 |
321.94 |
Oct 07 2015 |
7927 |
386.01 |
Oct 07 2015 |
5269 |
321.94 |
Sep 30 2015 |
3440 |
321.94 |
Sep 30 2015 |
7931 |
386.01 |
Sep 30 2015 |
5277 |
321.94 |
Sep 23 2015 |
3453 |
321.94 |
Sep 23 2015 |
7979 |
386.01 |
Sep 23 2015 |
5309 |
321.94 |
Sep 16 2015 |
7911 |
386.01 |
Sep 16 2015 |
3461 |
321.94 |
Sep 16 2015 |
5309 |
321.94 |
Sep 09 2015 |
3462 |
321.94 |
Sep 09 2015 |
7887 |
386.01 |
Sep 09 2015 |
5324 |
321.94 |
Sep 02 2015 |
3428 |
321.94 |
Sep 02 2015 |
7955 |
386.01 |
Sep 02 2015 |
5293 |
321.94 |
Aug 26 2015 |
8067 |
386.01 |
Aug 26 2015 |
3516 |
321.94 |
Aug 26 2015 |
5385 |
321.94 |
Aug 19 2015 |
3519 |
321.94 |
Aug 19 2015 |
8254 |
386.01 |
Aug 19 2015 |
5481 |
321.94 |
Aug 12 2015 |
3534 |
321.94 |
Aug 12 2015 |
8264 |
386.01 |
Aug 12 2015 |
5493 |
321.94 |
Aug 05 2015 |
3533 |
321.94 |
Aug 05 2015 |
8351 |
386.01 |
Aug 05 2015 |
5489 |
321.94 |
Jul 29 2015 |
8382 |
386.01 |
Jul 29 2015 |
3577 |
321.94 |
Jul 29 2015 |
5542 |
321.94 |
Jul 22 2015 |
3561 |
321.94 |
Jul 22 2015 |
8368 |
386.01 |
Jul 22 2015 |
5513 |
321.94 |
Jul 15 2015 |
3639 |
321.94 |
Jul 15 2015 |
8565 |
386.01 |
Jul 15 2015 |
5627 |
321.94 |
Jul 08 2015 |
4360 |
332.59 |
Jul 08 2015 |
8615 |
386.01 |
Jul 08 2015 |
6774 |
332.76 |
Jul 01 2015 |
4431 |
332.59 |
Jul 01 2015 |
8667 |
386.01 |
Jul 01 2015 |
6824 |
332.76 |
Jun 24 2015 |
4495 |
332.59 |
Jun 24 2015 |
9546 |
394.31 |
Jun 24 2015 |
6879 |
332.59 |
Jun 17 2015 |
6060 |
352.1 |
Jun 17 2015 |
9545 |
394.31 |
Jun 17 2015 |
9028 |
352.1 |
Jun 10 2015 |
11982 |
415.81 |
Jun 10 2015 |
7896 |
420.96 |
Jun 10 2015 |
6113 |
352.1 |
Jun 10 2015 |
8984 |
352.1 |
Jun 03 2015 |
6194 |
352.1 |
Jun 03 2015 |
7853 |
420.96 |
Jun 03 2015 |
12144 |
415.81 |
Jun 03 2015 |
9143 |
352.1 |
May 27 2015 |
7751 |
420.96 |
May 27 2015 |
6216 |
352.1 |
May 27 2015 |
10502 |
402.16 |
May 27 2015 |
9091 |
352.1 |
May 20 2015 |
10591 |
402.16 |
May 20 2015 |
7735 |
420.96 |
May 20 2015 |
5773 |
346.29 |
May 20 2015 |
8735 |
348.17 |
May 13 2015 |
5822 |
346.95 |
May 13 2015 |
7757 |
420.96 |
May 13 2015 |
10683 |
402.16 |
May 13 2015 |
8232 |
343.32 |
May 06 2015 |
7308 |
420.96 |
May 06 2015 |
10584 |
402.16 |
May 06 2015 |
5632 |
346.95 |
May 06 2015 |
7946 |
342.5 |
Apr 29 2015 |
5699 |
347.15 |
Apr 29 2015 |
7564 |
420.96 |
Apr 29 2015 |
10731 |
402.16 |
Apr 29 2015 |
8060 |
343.01 |
Apr 22 2015 |
10783 |
402.16 |
Apr 22 2015 |
5751 |
347.15 |
Apr 22 2015 |
7698 |
420.96 |
Apr 22 2015 |
8108 |
343.01 |
Apr 15 2015 |
7613 |
420.96 |
Apr 15 2015 |
5720 |
346.72 |
Apr 15 2015 |
10938 |
404.61 |
Apr 15 2015 |
8096 |
342.08 |
Apr 08 2015 |
10937 |
404.61 |
Apr 08 2015 |
5840 |
347.15 |
Apr 08 2015 |
7624 |
420.96 |
Apr 08 2015 |
8133 |
342.08 |
Apr 01 2015 |
7576 |
420.96 |
Apr 01 2015 |
6031 |
348.51 |
Apr 01 2015 |
9134 |
386.86 |
Apr 01 2015 |
8995 |
349.04 |
Mar 25 2015 |
5949 |
348.51 |
Mar 25 2015 |
11423 |
411.36 |
Mar 25 2015 |
7521 |
420.96 |
Mar 25 2015 |
9375 |
354.4 |
Mar 18 2015 |
5890 |
348.51 |
Mar 18 2015 |
7216 |
420.96 |
Mar 18 2015 |
11113 |
411.36 |
Mar 18 2015 |
9209 |
354.4 |
Mar 11 2015 |
11345 |
411.36 |
Mar 11 2015 |
5945 |
348.51 |
Mar 11 2015 |
7491 |
420.96 |
Mar 11 2015 |
9539 |
354.4 |
Mar 04 2015 |
7613 |
420.96 |
Mar 04 2015 |
6059 |
348.51 |
Mar 04 2015 |
11511 |
411.36 |
Mar 04 2015 |
9655 |
354.4 |
Feb 25 2015 |
11538 |
411.36 |
Feb 25 2015 |
7533 |
420.96 |
Feb 25 2015 |
6044 |
348.51 |
Feb 25 2015 |
9664 |
354.4 |
Feb 18 2015 |
11609 |
411.36 |
Feb 18 2015 |
7585 |
420.96 |
Feb 18 2015 |
6080 |
348.51 |
Feb 18 2015 |
9747 |
354.4 |
Feb 11 2015 |
11642 |
411.36 |
Feb 11 2015 |
6090 |
348.51 |
Feb 11 2015 |
7636 |
420.96 |
Feb 11 2015 |
9776 |
354.4 |
Feb 04 2015 |
6093 |
348.51 |
Feb 04 2015 |
7643 |
420.96 |
Feb 04 2015 |
11677 |
411.36 |
Feb 04 2015 |
9791 |
354.4 |
Jan 28 2015 |
7643 |
420.96 |
Jan 28 2015 |
6107 |
348.51 |
Jan 28 2015 |
11654 |
411.36 |
Jan 28 2015 |
9798 |
354.4 |
Jan 21 2015 |
7652 |
420.96 |
Jan 21 2015 |
6118 |
348.51 |
Jan 21 2015 |
11672 |
411.36 |
Jan 21 2015 |
9813 |
354.4 |
Jan 14 2015 |
11691 |
411.36 |
Jan 14 2015 |
7652 |
420.96 |
Jan 14 2015 |
6134 |
348.51 |
Jan 14 2015 |
9831 |
354.4 |
Jan 07 2015 |
11691 |
411.36 |
Jan 07 2015 |
6125 |
348.51 |
Jan 07 2015 |
7652 |
420.96 |
Jan 07 2015 |
9812 |
354.4 |
Dec 31 2014 |
6124 |
348.51 |
Dec 31 2014 |
11691 |
411.36 |
Dec 31 2014 |
7669 |
420.96 |
Dec 31 2014 |
9813 |
354.4 |
Dec 24 2014 |
11691 |
411.36 |
Dec 24 2014 |
6124 |
348.51 |
Dec 24 2014 |
7669 |
420.96 |
Dec 24 2014 |
9813 |
354.4 |
Dec 17 2014 |
7669 |
420.96 |
Dec 17 2014 |
6123 |
348.51 |
Dec 17 2014 |
11691 |
411.36 |
Dec 17 2014 |
9809 |
354.4 |
Dec 10 2014 |
7669 |
420.96 |
Dec 10 2014 |
6123 |
348.51 |
Dec 10 2014 |
11691 |
411.36 |
Dec 10 2014 |
9809 |
354.4 |
Dec 03 2014 |
7670 |
420.96 |
Dec 03 2014 |
6123 |
348.51 |
Dec 03 2014 |
11691 |
411.36 |
Dec 03 2014 |
9809 |
354.4 |
Nov 26 2014 |
11691 |
411.36 |
Nov 26 2014 |
6123 |
348.51 |
Nov 26 2014 |
7670 |
420.96 |
Nov 26 2014 |
9809 |
354.4 |
Nov 19 2014 |
7668 |
420.96 |
Nov 19 2014 |
6123 |
348.51 |
Nov 19 2014 |
11691 |
411.36 |
Nov 19 2014 |
9809 |
354.4 |
Nov 12 2014 |
6123 |
348.51 |
Nov 12 2014 |
7668 |
420.96 |
Nov 12 2014 |
11691 |
411.36 |
Nov 12 2014 |
9809 |
354.4 |
Nov 05 2014 |
11691 |
411.36 |
Nov 05 2014 |
7668 |
420.96 |
Nov 05 2014 |
6123 |
348.51 |
Nov 05 2014 |
9809 |
354.4 |
Oct 29 2014 |
11689 |
411.36 |
Oct 29 2014 |
6123 |
348.51 |
Oct 29 2014 |
7668 |
420.96 |
Oct 29 2014 |
9808 |
354.4 |
Oct 22 2014 |
7652 |
420.96 |
Oct 22 2014 |
6101 |
348.51 |
Oct 22 2014 |
11676 |
411.36 |
Oct 22 2014 |
9821 |
354.4 |
Oct 15 2014 |
11630 |
411.36 |
Oct 15 2014 |
6097 |
348.51 |
Oct 15 2014 |
7646 |
420.96 |
Oct 15 2014 |
9811 |
354.4 |
Oct 08 2014 |
11629 |
411.36 |
Oct 08 2014 |
6095 |
348.51 |
Oct 08 2014 |
7637 |
420.96 |
Oct 08 2014 |
9820 |
354.4 |
Oct 01 2014 |
6102 |
348.51 |
Oct 01 2014 |
7642 |
420.96 |
Oct 01 2014 |
11635 |
411.36 |
Oct 01 2014 |
9828 |
354.4 |
Sep 24 2014 |
7614 |
420.96 |
Sep 24 2014 |
6125 |
348.51 |
Sep 24 2014 |
11698 |
411.36 |
Sep 24 2014 |
9803 |
354.4 |
Sep 17 2014 |
11615 |
411.36 |
Sep 17 2014 |
7584 |
420.96 |
Sep 17 2014 |
6150 |
348.51 |
Sep 17 2014 |
9811 |
354.4 |
Sep 10 2014 |
7591 |
420.96 |
Sep 10 2014 |
6078 |
348.51 |
Sep 10 2014 |
11624 |
411.36 |
Sep 10 2014 |
9820 |
354.4 |
Sep 03 2014 |
7592 |
420.96 |
Sep 03 2014 |
5328 |
337.64 |
Sep 03 2014 |
11621 |
411.36 |
Sep 03 2014 |
10080 |
356.21 |
Aug 27 2014 |
5381 |
337.64 |
Aug 27 2014 |
7449 |
420.96 |
Aug 27 2014 |
11535 |
411.36 |
Aug 27 2014 |
10062 |
356.21 |
Aug 20 2014 |
11539 |
411.36 |
Aug 20 2014 |
3490 |
308.73 |
Aug 20 2014 |
7430 |
420.96 |
Aug 20 2014 |
8290 |
339.96 |
Aug 13 2014 |
7439 |
420.96 |
Aug 13 2014 |
3534 |
308.73 |
Aug 13 2014 |
11524 |
411.36 |
Aug 13 2014 |
8341 |
339.96 |
Aug 06 2014 |
7403 |
420.96 |
Aug 06 2014 |
3567 |
308.73 |
Aug 06 2014 |
11654 |
411.36 |
Aug 06 2014 |
8366 |
339.96 |
Jul 30 2014 |
11672 |
411.36 |
Jul 30 2014 |
3590 |
308.73 |
Jul 30 2014 |
7511 |
420.96 |
Jul 30 2014 |
8455 |
339.96 |
Jul 23 2014 |
3549 |
308.73 |
Jul 23 2014 |
7326 |
420.96 |
Jul 23 2014 |
11620 |
411.36 |
Jul 23 2014 |
8447 |
339.96 |
Jul 16 2014 |
3531 |
308.73 |
Jul 16 2014 |
7428 |
420.96 |
Jul 16 2014 |
11742 |
411.36 |
Jul 16 2014 |
8426 |
339.96 |
Jul 09 2014 |
7276 |
420.96 |
Jul 09 2014 |
3612 |
308.73 |
Jul 09 2014 |
11781 |
411.36 |
Jul 09 2014 |
8395 |
339.96 |
Jul 02 2014 |
3650 |
308.73 |
Jul 02 2014 |
7471 |
420.96 |
Jul 02 2014 |
11862 |
411.36 |
Jul 02 2014 |
8508 |
339.96 |
Jun 25 2014 |
7303 |
420.96 |
Jun 25 2014 |
3715 |
308.73 |
Jun 25 2014 |
9197 |
384.96 |
Jun 25 2014 |
8462 |
339.96 |
Jun 18 2014 |
3880 |
310.6 |
Jun 18 2014 |
8324 |
376.53 |
Jun 18 2014 |
5798 |
311.12 |
Jun 11 2014 |
8343 |
376.53 |
Jun 11 2014 |
8098 |
431.79 |
Jun 11 2014 |
5379 |
332.96 |
Jun 11 2014 |
7950 |
333.3 |
Jun 04 2014 |
8214 |
431.79 |
Jun 04 2014 |
5505 |
332.96 |
Jun 04 2014 |
8413 |
376.53 |
Jun 04 2014 |
8026 |
333.3 |
May 28 2014 |
5855 |
337.3 |
May 28 2014 |
8295 |
431.79 |
May 28 2014 |
7661 |
368.49 |
May 28 2014 |
8459 |
337.3 |
May 21 2014 |
5737 |
345.38 |
May 21 2014 |
5334 |
329.05 |
May 21 2014 |
8307 |
431.79 |
May 21 2014 |
9037 |
342.45 |
May 14 2014 |
5792 |
345.38 |
May 14 2014 |
5387 |
329.05 |
May 14 2014 |
8464 |
431.79 |
May 14 2014 |
9088 |
342.53 |
May 07 2014 |
5264 |
327.66 |
May 07 2014 |
8007 |
431.79 |
May 07 2014 |
5681 |
345.38 |
May 07 2014 |
7510 |
327.66 |
Apr 30 2014 |
5919 |
345.38 |
Apr 30 2014 |
5488 |
327.66 |
Apr 30 2014 |
8430 |
431.79 |
Apr 30 2014 |
7763 |
327.66 |
Apr 23 2014 |
6078 |
345.38 |
Apr 23 2014 |
6390 |
338.89 |
Apr 23 2014 |
8702 |
431.79 |
Apr 23 2014 |
8979 |
338.49 |
Apr 16 2014 |
8559 |
431.79 |
Apr 16 2014 |
6269 |
337.11 |
Apr 16 2014 |
4387 |
320.61 |
Apr 16 2014 |
8804 |
336.7 |
Apr 09 2014 |
5680 |
328.72 |
Apr 09 2014 |
8590 |
431.79 |
Apr 09 2014 |
4550 |
320.61 |
Apr 09 2014 |
8114 |
328.52 |
Apr 02 2014 |
4557 |
319.99 |
Apr 02 2014 |
6146 |
334.15 |
Apr 02 2014 |
8359 |
431.79 |
Apr 02 2014 |
8629 |
335.53 |
Mar 26 2014 |
8346 |
431.79 |
Mar 26 2014 |
5845 |
328.22 |
Mar 26 2014 |
4507 |
319.99 |
Mar 26 2014 |
7682 |
325.3 |
Mar 19 2014 |
8440 |
431.79 |
Mar 19 2014 |
5911 |
328.22 |
Mar 19 2014 |
4527 |
319.99 |
Mar 19 2014 |
7737 |
325.3 |
Mar 12 2014 |
5958 |
328.22 |
Mar 12 2014 |
8447 |
431.79 |
Mar 12 2014 |
5558 |
335.39 |
Mar 12 2014 |
7776 |
325.3 |
Mar 05 2014 |
5518 |
335.39 |
Mar 05 2014 |
5978 |
328.22 |
Mar 05 2014 |
8370 |
431.79 |
Mar 05 2014 |
7795 |
325.3 |
Feb 26 2014 |
5995 |
328.22 |
Feb 26 2014 |
8443 |
431.79 |
Feb 26 2014 |
5532 |
335.39 |
Feb 26 2014 |
7807 |
325.3 |
Feb 19 2014 |
8497 |
431.79 |
Feb 19 2014 |
6019 |
328.22 |
Feb 19 2014 |
5592 |
335.39 |
Feb 19 2014 |
7851 |
325.3 |
Feb 12 2014 |
5581 |
335.39 |
Feb 12 2014 |
6042 |
328.22 |
Feb 12 2014 |
8577 |
431.79 |
Feb 12 2014 |
7864 |
325.3 |
Feb 05 2014 |
8565 |
431.79 |
Feb 05 2014 |
6109 |
328.22 |
Feb 05 2014 |
5623 |
335.39 |
Feb 05 2014 |
7926 |
325.3 |
Jan 29 2014 |
6162 |
328.22 |
Jan 29 2014 |
8565 |
431.79 |
Jan 29 2014 |
5612 |
335.39 |
Jan 29 2014 |
7959 |
325.3 |
Jan 22 2014 |
8579 |
431.79 |
Jan 22 2014 |
6162 |
328.22 |
Jan 22 2014 |
5598 |
335.39 |
Jan 22 2014 |
7953 |
325.3 |
Jan 15 2014 |
8579 |
431.79 |
Jan 15 2014 |
6190 |
328.22 |
Jan 15 2014 |
5600 |
335.39 |
Jan 15 2014 |
7970 |
325.3 |
Jan 08 2014 |
6202 |
328.22 |
Jan 08 2014 |
8579 |
431.79 |
Jan 08 2014 |
5597 |
335.39 |
Jan 08 2014 |
7975 |
325.3 |
Jan 01 2014 |
6203 |
328.22 |
Jan 01 2014 |
8579 |
431.79 |
Jan 01 2014 |
5597 |
335.39 |
Jan 01 2014 |
7976 |
325.3 |
Dec 25 2013 |
5597 |
335.39 |
Dec 25 2013 |
8605 |
431.79 |
Dec 25 2013 |
6203 |
328.22 |
Dec 25 2013 |
7975 |
325.3 |
Dec 18 2013 |
8605 |
431.79 |
Dec 18 2013 |
6203 |
328.22 |
Dec 18 2013 |
5597 |
335.39 |
Dec 18 2013 |
7975 |
325.3 |
Dec 11 2013 |
8606 |
431.79 |
Dec 11 2013 |
6203 |
328.22 |
Dec 11 2013 |
5597 |
335.39 |
Dec 11 2013 |
7975 |
325.3 |
Dec 04 2013 |
5598 |
335.39 |
Dec 04 2013 |
6204 |
328.22 |
Dec 04 2013 |
8606 |
431.79 |
Dec 04 2013 |
7976 |
325.3 |
Nov 27 2013 |
5598 |
335.39 |
Nov 27 2013 |
6204 |
328.22 |
Nov 27 2013 |
8606 |
431.79 |
Nov 27 2013 |
7976 |
325.3 |
Nov 20 2013 |
6204 |
328.22 |
Nov 20 2013 |
8607 |
431.79 |
Nov 20 2013 |
5598 |
335.39 |
Nov 20 2013 |
7977 |
325.3 |
Nov 13 2013 |
5598 |
335.39 |
Nov 13 2013 |
6204 |
328.22 |
Nov 13 2013 |
8607 |
431.79 |
Nov 13 2013 |
7977 |
325.3 |
Nov 06 2013 |
5598 |
335.39 |
Nov 06 2013 |
8607 |
431.79 |
Nov 06 2013 |
6204 |
328.22 |
Nov 06 2013 |
7977 |
325.3 |
Oct 30 2013 |
8607 |
431.79 |
Oct 30 2013 |
6204 |
328.22 |
Oct 30 2013 |
5598 |
335.39 |
Oct 30 2013 |
7977 |
325.3 |
Oct 23 2013 |
6204 |
328.22 |
Oct 23 2013 |
8607 |
431.79 |
Oct 23 2013 |
5598 |
335.39 |
Oct 23 2013 |
7977 |
325.3 |
Oct 16 2013 |
5623 |
335.39 |
Oct 16 2013 |
6188 |
328.22 |
Oct 16 2013 |
8551 |
431.79 |
Oct 16 2013 |
7973 |
325.3 |
Oct 09 2013 |
8472 |
431.79 |
Oct 09 2013 |
6192 |
328.22 |
Oct 09 2013 |
5590 |
335.39 |
Oct 09 2013 |
7970 |
325.3 |
Oct 02 2013 |
6191 |
328.22 |
Oct 02 2013 |
8541 |
431.79 |
Oct 02 2013 |
5599 |
335.39 |
Oct 02 2013 |
7979 |
325.3 |
Sep 25 2013 |
6156 |
328.22 |
Sep 25 2013 |
8517 |
431.79 |
Sep 25 2013 |
5576 |
335.39 |
Sep 25 2013 |
7964 |
325.3 |
Sep 18 2013 |
5528 |
335.39 |
Sep 18 2013 |
6149 |
328.22 |
Sep 18 2013 |
8458 |
431.79 |
Sep 18 2013 |
7924 |
325.3 |
Sep 11 2013 |
8359 |
431.79 |
Sep 11 2013 |
6148 |
328.22 |
Sep 11 2013 |
5546 |
335.39 |
Sep 11 2013 |
7886 |
325.3 |
Sep 04 2013 |
6180 |
328.22 |
Sep 04 2013 |
8442 |
431.79 |
Sep 04 2013 |
5579 |
335.39 |
Sep 04 2013 |
7908 |
325.3 |
Aug 28 2013 |
5599 |
335.39 |
Aug 28 2013 |
8673 |
431.79 |
Aug 28 2013 |
6245 |
328.22 |
Aug 28 2013 |
7934 |
325.3 |
Aug 21 2013 |
8661 |
431.79 |
Aug 21 2013 |
6291 |
328.22 |
Aug 21 2013 |
5347 |
330.76 |
Aug 21 2013 |
7993 |
325.3 |
Aug 14 2013 |
6330 |
328.22 |
Aug 14 2013 |
8202 |
431.79 |
Aug 14 2013 |
5372 |
330.76 |
Aug 14 2013 |
7586 |
324.02 |
Aug 07 2013 |
8302 |
431.79 |
Aug 07 2013 |
6453 |
328.22 |
Aug 07 2013 |
5363 |
330.76 |
Aug 07 2013 |
7679 |
324.02 |
Jul 31 2013 |
8313 |
431.79 |
Jul 31 2013 |
6078 |
322.53 |
Jul 31 2013 |
5447 |
330.76 |
Jul 31 2013 |
7197 |
318.23 |
Jul 24 2013 |
4441 |
299.75 |
Jul 24 2013 |
8329 |
431.79 |
Jul 24 2013 |
6394 |
345.38 |
Jul 24 2013 |
5822 |
302.73 |
Jul 17 2013 |
4465 |
299.75 |
Jul 17 2013 |
8236 |
431.79 |
Jul 17 2013 |
6430 |
345.38 |
Jul 17 2013 |
5819 |
302.73 |
Jul 10 2013 |
6458 |
345.38 |
Jul 10 2013 |
4527 |
299.75 |
Jul 10 2013 |
8431 |
431.79 |
Jul 10 2013 |
5888 |
302.73 |
Jul 03 2013 |
4603 |
299.75 |
Jul 03 2013 |
8333 |
431.79 |
Jul 03 2013 |
6494 |
345.38 |
Jul 03 2013 |
5851 |
302.73 |
Jun 26 2013 |
8197 |
431.79 |
Jun 26 2013 |
4768 |
299.75 |
Jun 26 2013 |
6475 |
345.38 |
Jun 26 2013 |
6005 |
302.73 |
Jun 19 2013 |
6561 |
345.38 |
Jun 19 2013 |
7981 |
431.79 |
Jun 19 2013 |
5171 |
304.32 |
Jun 19 2013 |
5184 |
291.55 |
Jun 12 2013 |
6644 |
345.38 |
Jun 12 2013 |
4727 |
297.67 |
Jun 12 2013 |
5018 |
288.16 |
Jun 05 2013 |
5651 |
311.37 |
Jun 05 2013 |
7975 |
362.7 |
Jun 05 2013 |
6932 |
311.37 |
May 29 2013 |
7917 |
362.7 |
May 29 2013 |
4948 |
301 |
May 29 2013 |
6020 |
301 |
May 22 2013 |
8142 |
362.7 |
May 22 2013 |
5057 |
301 |
May 22 2013 |
6189 |
301 |
May 15 2013 |
5378 |
304.9 |
May 15 2013 |
8209 |
362.7 |
May 15 2013 |
6137 |
299.98 |
May 08 2013 |
5932 |
312.6 |
May 08 2013 |
8235 |
362.7 |
May 08 2013 |
6672 |
306.66 |
May 01 2013 |
8437 |
362.7 |
May 01 2013 |
7366 |
328.9 |
May 01 2013 |
8541 |
325.49 |
Apr 24 2013 |
7410 |
329.73 |
Apr 24 2013 |
9621 |
378.51 |
Apr 24 2013 |
10935 |
348.29 |
Apr 17 2013 |
5539 |
385.98 |
Apr 17 2013 |
6951 |
323.73 |
Apr 17 2013 |
11348 |
396.45 |
Apr 17 2013 |
10261 |
341.73 |
Apr 10 2013 |
6904 |
323.96 |
Apr 10 2013 |
5515 |
385.98 |
Apr 10 2013 |
12380 |
407.04 |
Apr 10 2013 |
8564 |
324.95 |
Apr 03 2013 |
12364 |
407.04 |
Apr 03 2013 |
5474 |
385.98 |
Apr 03 2013 |
6912 |
323.96 |
Apr 03 2013 |
8592 |
324.95 |
Mar 27 2013 |
5576 |
385.98 |
Mar 27 2013 |
6943 |
323.96 |
Mar 27 2013 |
12640 |
407.04 |
Mar 27 2013 |
8627 |
324.95 |
Mar 20 2013 |
5224 |
385.98 |
Mar 20 2013 |
7380 |
331.04 |
Mar 20 2013 |
12594 |
407.04 |
Mar 20 2013 |
10159 |
339.91 |
Mar 13 2013 |
7186 |
373.84 |
Mar 13 2013 |
9255 |
331.04 |
Oct 19 2012 |
8795 |
362.28 |
Oct 19 2012 |
4959 |
385.98 |
Oct 19 2012 |
12327 |
412.06 |
Oct 19 2012 |
11040 |
358.57 |
Sep 23 2012 |
12200 |
412.06 |
Sep 23 2012 |
4900 |
385.98 |
Sep 23 2012 |
8754 |
362.28 |
Sep 23 2012 |
11001 |
358.57 |
Aug 31 2012 |
4611 |
385.98 |
Aug 31 2012 |
8720 |
364.2 |
Aug 31 2012 |
11738 |
412.06 |
Aug 31 2012 |
11988 |
368.84 |
Aug 24 2012 |
15000 |
450.27 |
Aug 24 2012 |
4556 |
385.98 |
Aug 24 2012 |
9303 |
372.25 |
Aug 24 2012 |
12343 |
372.25 |
Aug 10 2012 |
4375 |
385.98 |
Aug 10 2012 |
8234 |
361.98 |
Aug 10 2012 |
14542 |
450.27 |
Aug 10 2012 |
10990 |
361.98 |
Aug 03 2012 |
14251 |
450.27 |
Aug 03 2012 |
4227 |
385.98 |
Aug 03 2012 |
8470 |
366.77 |
Aug 03 2012 |
11385 |
366.77 |
Jul 27 2012 |
14086 |
450.27 |
Jul 27 2012 |
3997 |
385.98 |
Jul 27 2012 |
7945 |
362.08 |
Jul 27 2012 |
10744 |
362.08 |
Jul 06 2012 |
6997 |
353.39 |
Jul 06 2012 |
3767 |
385.98 |
Jul 06 2012 |
13499 |
450.27 |
Jul 06 2012 |
9360 |
350.7 |
Jun 22 2012 |
7554 |
371.13 |
Jun 22 2012 |
3895 |
385.98 |
Jun 22 2012 |
13248 |
450.27 |
Jun 22 2012 |
11873 |
380.2 |
Jun 15 2012 |
8320 |
382.63 |
Jun 15 2012 |
4014 |
385.98 |
Jun 15 2012 |
13079 |
450.27 |
Jun 15 2012 |
12737 |
383.96 |
Jun 08 2012 |
4053 |
385.98 |
Jun 08 2012 |
8309 |
382.63 |
Jun 08 2012 |
12849 |
450.27 |
Jun 08 2012 |
12639 |
383.96 |
Jun 01 2012 |
8304 |
388.9 |
Jun 01 2012 |
4282 |
385.98 |
Jun 01 2012 |
12814 |
450.27 |
Jun 01 2012 |
12836 |
387.24 |
May 25 2012 |
7930 |
408.28 |
May 25 2012 |
4203 |
385.98 |
May 25 2012 |
11994 |
450.27 |
May 25 2012 |
12047 |
387.82 |
May 18 2012 |
4385 |
385.98 |
May 18 2012 |
8050 |
408.28 |
May 18 2012 |
12070 |
450.27 |
May 18 2012 |
12204 |
387.82 |
May 11 2012 |
4370 |
385.98 |
May 11 2012 |
7237 |
394.48 |
May 11 2012 |
8412 |
397.42 |
May 11 2012 |
11774 |
383.48 |
May 04 2012 |
7787 |
397.42 |
May 04 2012 |
6722 |
389.92 |
May 04 2012 |
4134 |
385.98 |
May 04 2012 |
11502 |
383.48 |
Apr 27 2012 |
3714 |
385.98 |
Apr 27 2012 |
5838 |
373.76 |
Apr 27 2012 |
6322 |
384.56 |
Apr 27 2012 |
11339 |
384.2 |
Apr 13 2012 |
3577 |
344.57 |
Apr 13 2012 |
5669 |
386.68 |
Apr 13 2012 |
9216 |
366.45 |
Apr 06 2012 |
3295 |
344.57 |
Apr 06 2012 |
5323 |
386.12 |
Apr 06 2012 |
8806 |
363.24 |
Mar 27 2012 |
3201 |
344.57 |
Mar 27 2012 |
5180 |
386.12 |
Mar 27 2012 |
8663 |
363.24 |
Sep 23 2011 |
6405 |
385.86 |
Sep 23 2011 |
5749 |
379.8 |
Sep 23 2011 |
8825 |
385.89 |
Sep 16 2011 |
6367 |
385.86 |
Sep 16 2011 |
5750 |
379.8 |
Sep 16 2011 |
8815 |
385.89 |
Sep 10 2011 |
5994 |
380.99 |
Sep 10 2011 |
5629 |
379.8 |
Sep 10 2011 |
7916 |
373.88 |
Sep 02 2011 |
5523 |
379.8 |
Sep 02 2011 |
5976 |
380.99 |
Sep 02 2011 |
7830 |
373.88 |
Aug 26 2011 |
5976 |
380.99 |
Aug 26 2011 |
5516 |
379.8 |
Aug 26 2011 |
7824 |
373.88 |
Aug 19 2011 |
5413 |
379.8 |
Aug 19 2011 |
5751 |
380.99 |
Aug 19 2011 |
7188 |
373.88 |
Aug 12 2011 |
5602 |
380.99 |
Aug 12 2011 |
5398 |
379.8 |
Aug 12 2011 |
7098 |
373.88 |
Aug 05 2011 |
5332 |
379.8 |
Aug 05 2011 |
5550 |
380.99 |
Aug 05 2011 |
7015 |
373.88 |
Jul 29 2011 |
5501 |
380.99 |
Jul 29 2011 |
5287 |
379.8 |
Jul 29 2011 |
6950 |
373.88 |
Jul 22 2011 |
5394 |
388.61 |
Jul 22 2011 |
5450 |
390.36 |
Jul 22 2011 |
7224 |
385.77 |
Jul 15 2011 |
5071 |
386.24 |
Jul 15 2011 |
5155 |
388.61 |
Jul 15 2011 |
7147 |
389.51 |
Jul 08 2011 |
4773 |
383.81 |
Jul 08 2011 |
4555 |
385.84 |
Jul 08 2011 |
6675 |
387.61 |
Jul 01 2011 |
5349 |
430.42 |
Jul 01 2011 |
7237 |
430.42 |
Jun 17 2011 |
5122 |
430.42 |
Jun 17 2011 |
6990 |
430.42 |
Jun 10 2011 |
4941 |
430.42 |
Jun 10 2011 |
7100 |
430.42 |
Jun 03 2011 |
4595 |
430.42 |
Jun 03 2011 |
6689 |
430.42 |
May 29 2011 |
4589 |
430.42 |
May 29 2011 |
6735 |
430.42 |
May 06 2011 |
1525 |
381.78 |
May 06 2011 |
2183 |
347.68 |
May 06 2011 |
3538 |
391.47 |
May 06 2011 |
4671 |
373.89 |
Apr 22 2011 |
1498 |
381.78 |
Apr 22 2011 |
2475 |
347.68 |
Apr 22 2011 |
3789 |
391.47 |
Apr 22 2011 |
4980 |
373.89 |
Apr 01 2011 |
3964 |
391.47 |
Apr 01 2011 |
1573 |
371.83 |
Apr 01 2011 |
3011 |
347.68 |
Apr 01 2011 |
1370 |
381.78 |
Apr 01 2011 |
5129 |
373.89 |
Oct 15 2010 |
5939 |
405.68 |
Oct 15 2010 |
4930 |
387.94 |
Oct 15 2010 |
2511 |
381.78 |
Oct 15 2010 |
6975 |
382.67 |
Aug 15 2010 |
2381 |
381.78 |
Aug 15 2010 |
5703 |
405.68 |
Aug 15 2010 |
4766 |
387.94 |
Aug 15 2010 |
6813 |
382.67 |
Aug 01 2010 |
4659 |
387.94 |
Aug 01 2010 |
2373 |
381.78 |
Aug 01 2010 |
5276 |
405.68 |
Aug 01 2010 |
6489 |
382.67 |
Jul 15 2010 |
4756 |
403.61 |
Jul 15 2010 |
5033 |
405.94 |
Jul 15 2010 |
6790 |
398.83 |
Jul 01 2010 |
5133 |
405.94 |
Jul 01 2010 |
4967 |
403.61 |
Jul 01 2010 |
7075 |
398.83 |
Jun 15 2010 |
4803 |
403.61 |
Jun 15 2010 |
4897 |
405.94 |
Jun 15 2010 |
6784 |
398.83 |
Jun 01 2010 |
4278 |
405.94 |
Jun 01 2010 |
4353 |
403.61 |
Jun 01 2010 |
6292 |
398.83 |
May 27 2010 |
3714 |
405.94 |
May 27 2010 |
3852 |
403.61 |
May 27 2010 |
5689 |
398.83 |
May 15 2010 |
3532 |
387.19 |
May 15 2010 |
4219 |
414.93 |
May 15 2010 |
6478 |
412.03 |
Apr 30 2010 |
3979 |
418.36 |
Apr 30 2010 |
6301 |
414.02 |
Apr 15 2010 |
3205 |
387.19 |
Apr 15 2010 |
3282 |
413.18 |
Apr 15 2010 |
5708 |
407.7 |
Apr 02 2010 |
2817 |
413.18 |
Apr 02 2010 |
2787 |
394.89 |
Apr 02 2010 |
5244 |
413.93 |