May 11 2024 |
1310 |
339.3 |
May 11 2024 |
1445 |
290.34 |
May 11 2024 |
2414 |
304.42 |
May 08 2024 |
1288 |
339.3 |
May 08 2024 |
1410 |
290.34 |
May 08 2024 |
2383 |
304.42 |
May 01 2024 |
1295 |
339.3 |
May 01 2024 |
1423 |
290.34 |
May 01 2024 |
2454 |
304.42 |
Apr 24 2024 |
2127 |
334.7 |
Apr 24 2024 |
1904 |
283.89 |
Apr 24 2024 |
2766 |
290.08 |
Apr 17 2024 |
2320 |
334.7 |
Apr 17 2024 |
1899 |
283.89 |
Apr 17 2024 |
2901 |
290.08 |
Apr 10 2024 |
2304 |
334.7 |
Apr 10 2024 |
1899 |
283.89 |
Apr 10 2024 |
2907 |
290.08 |
Apr 03 2024 |
2330 |
334.7 |
Apr 03 2024 |
1911 |
283.89 |
Apr 03 2024 |
2911 |
290.08 |
Mar 27 2024 |
2354 |
334.7 |
Mar 27 2024 |
1902 |
283.89 |
Mar 27 2024 |
2921 |
290.08 |
Mar 21 2024 |
2383 |
334.7 |
Mar 21 2024 |
1907 |
283.89 |
Mar 21 2024 |
2936 |
290.08 |
Mar 14 2024 |
2115 |
326.68 |
Mar 14 2024 |
1909 |
284.34 |
Mar 14 2024 |
3035 |
293.2 |
Mar 07 2024 |
2119 |
326.68 |
Mar 07 2024 |
1920 |
284.34 |
Mar 07 2024 |
3038 |
293.2 |
Feb 29 2024 |
2168 |
326.68 |
Feb 29 2024 |
1921 |
284.34 |
Feb 29 2024 |
3055 |
293.2 |
Feb 22 2024 |
2154 |
326.68 |
Feb 22 2024 |
1923 |
284.34 |
Feb 22 2024 |
3061 |
293.2 |
Feb 15 2024 |
2152 |
326.68 |
Feb 15 2024 |
1924 |
284.34 |
Feb 15 2024 |
3052 |
293.2 |
Feb 08 2024 |
2133 |
326.68 |
Feb 08 2024 |
1926 |
284.34 |
Feb 08 2024 |
3034 |
293.2 |
Feb 01 2024 |
2013 |
326.68 |
Feb 01 2024 |
1960 |
284.34 |
Feb 01 2024 |
2966 |
293.2 |
Jan 25 2024 |
2000 |
326.68 |
Jan 25 2024 |
1958 |
284.34 |
Jan 25 2024 |
2959 |
293.2 |
Jan 18 2024 |
2000 |
326.68 |
Jan 18 2024 |
1951 |
284.34 |
Jan 18 2024 |
2955 |
293.2 |
Jan 11 2024 |
2000 |
326.68 |
Jan 11 2024 |
1953 |
284.34 |
Jan 11 2024 |
2958 |
293.2 |
Jan 04 2024 |
2000 |
326.68 |
Jan 04 2024 |
1955 |
284.34 |
Jan 04 2024 |
2958 |
293.2 |
Dec 28 2023 |
2000 |
326.68 |
Dec 28 2023 |
1955 |
284.34 |
Dec 28 2023 |
2958 |
293.2 |
Dec 21 2023 |
2000 |
326.68 |
Dec 21 2023 |
1955 |
284.34 |
Dec 21 2023 |
2958 |
293.2 |
Dec 14 2023 |
2000 |
326.68 |
Dec 14 2023 |
1955 |
284.34 |
Dec 14 2023 |
2958 |
293.2 |
Dec 07 2023 |
2000 |
326.68 |
Dec 07 2023 |
1955 |
284.34 |
Dec 07 2023 |
2958 |
293.2 |
Nov 30 2023 |
1995 |
326.68 |
Nov 30 2023 |
1955 |
284.34 |
Nov 30 2023 |
2958 |
293.2 |
Nov 23 2023 |
1995 |
326.68 |
Nov 23 2023 |
1955 |
284.34 |
Nov 23 2023 |
2955 |
293.2 |
Nov 16 2023 |
1995 |
326.68 |
Nov 16 2023 |
1954 |
284.34 |
Nov 16 2023 |
2952 |
293.2 |
Nov 09 2023 |
1996 |
326.68 |
Nov 09 2023 |
1958 |
284.34 |
Nov 09 2023 |
2952 |
293.2 |
Nov 02 2023 |
1996 |
326.68 |
Nov 02 2023 |
1958 |
284.34 |
Nov 02 2023 |
2952 |
293.2 |
Oct 26 2023 |
1981 |
326.68 |
Oct 26 2023 |
1967 |
284.34 |
Oct 26 2023 |
2955 |
293.2 |
Oct 19 2023 |
1981 |
326.68 |
Oct 19 2023 |
1967 |
284.34 |
Oct 19 2023 |
2925 |
293.2 |
Oct 12 2023 |
1981 |
326.68 |
Oct 12 2023 |
1966 |
284.34 |
Oct 12 2023 |
2924 |
293.2 |
Oct 05 2023 |
1983 |
326.68 |
Oct 05 2023 |
1968 |
284.34 |
Oct 05 2023 |
2864 |
293.2 |
Sep 28 2023 |
2030 |
326.68 |
Sep 28 2023 |
1974 |
284.34 |
Sep 28 2023 |
2884 |
293.2 |
Sep 21 2023 |
2029 |
326.68 |
Sep 21 2023 |
1974 |
284.34 |
Sep 21 2023 |
2880 |
293.2 |
Sep 14 2023 |
2048 |
326.68 |
Sep 14 2023 |
1985 |
284.34 |
Sep 14 2023 |
2883 |
293.2 |
Sep 07 2023 |
2052 |
326.68 |
Sep 07 2023 |
1988 |
284.34 |
Sep 07 2023 |
2886 |
293.2 |
Aug 31 2023 |
1931 |
322.88 |
Aug 31 2023 |
2113 |
287.46 |
Aug 31 2023 |
2846 |
290.93 |
Aug 24 2023 |
1960 |
322.88 |
Aug 24 2023 |
2112 |
287.46 |
Aug 24 2023 |
2843 |
290.93 |
Aug 17 2023 |
1961 |
322.88 |
Aug 17 2023 |
2137 |
287.46 |
Aug 17 2023 |
2874 |
290.93 |
Aug 10 2023 |
1967 |
322.88 |
Aug 10 2023 |
2146 |
287.46 |
Aug 10 2023 |
2872 |
290.93 |
Aug 03 2023 |
1956 |
322.88 |
Aug 03 2023 |
2139 |
287.46 |
Aug 03 2023 |
2876 |
290.93 |
Jul 27 2023 |
1972 |
322.88 |
Jul 27 2023 |
2158 |
287.46 |
Jul 27 2023 |
2878 |
290.93 |
Jul 20 2023 |
1994 |
322.88 |
Jul 20 2023 |
2188 |
287.46 |
Jul 20 2023 |
2868 |
290.93 |
Jul 13 2023 |
2005 |
322.88 |
Jul 13 2023 |
2212 |
287.46 |
Jul 13 2023 |
2895 |
290.93 |
Jul 06 2023 |
2029 |
322.88 |
Jul 06 2023 |
2234 |
287.46 |
Jul 06 2023 |
2904 |
290.93 |
Jun 29 2023 |
2026 |
322.88 |
Jun 29 2023 |
2224 |
287.46 |
Jun 29 2023 |
2890 |
290.93 |
Jun 22 2023 |
2027 |
322.88 |
Jun 22 2023 |
2254 |
287.46 |
Jun 22 2023 |
2908 |
290.93 |
Jun 15 2023 |
2048 |
322.88 |
Jun 15 2023 |
2262 |
287.46 |
Jun 15 2023 |
2946 |
290.93 |
Jun 08 2023 |
2076 |
322.88 |
Jun 08 2023 |
2289 |
287.46 |
Jun 08 2023 |
2977 |
290.93 |
Jun 01 2023 |
1388 |
327.81 |
Jun 01 2023 |
2325 |
290.13 |
Jun 01 2023 |
2868 |
288.22 |
May 25 2023 |
1404 |
327.81 |
May 25 2023 |
2321 |
290.13 |
May 25 2023 |
2870 |
288.22 |
May 18 2023 |
1375 |
327.81 |
May 18 2023 |
2323 |
290.13 |
May 18 2023 |
2874 |
288.22 |
May 11 2023 |
1386 |
327.81 |
May 11 2023 |
2307 |
290.13 |
May 11 2023 |
2840 |
288.22 |
May 04 2023 |
1352 |
327.81 |
May 04 2023 |
2278 |
290.13 |
May 04 2023 |
2795 |
288.22 |
Apr 27 2023 |
1360 |
327.81 |
Apr 27 2023 |
2280 |
290.13 |
Apr 27 2023 |
2784 |
288.22 |
Apr 20 2023 |
2234 |
360 |
Apr 20 2023 |
2278 |
290.13 |
Apr 20 2023 |
2858 |
290.13 |
Apr 13 2023 |
2248 |
360 |
Apr 13 2023 |
2266 |
290.13 |
Apr 13 2023 |
2843 |
290.13 |
Apr 06 2023 |
2215 |
360 |
Apr 06 2023 |
2270 |
290.13 |
Apr 06 2023 |
2849 |
290.13 |
Mar 30 2023 |
2163 |
360 |
Mar 30 2023 |
2256 |
290.13 |
Mar 30 2023 |
2848 |
290.13 |
Mar 23 2023 |
2194 |
360 |
Mar 23 2023 |
2411 |
297.1 |
Mar 23 2023 |
3090 |
297.1 |
Mar 16 2023 |
2185 |
360 |
Mar 16 2023 |
2257 |
291.71 |
Mar 16 2023 |
3378 |
305.37 |
Mar 09 2023 |
2170 |
360 |
Mar 09 2023 |
2251 |
291.71 |
Mar 09 2023 |
3355 |
305.37 |
Mar 02 2023 |
2167 |
360 |
Mar 02 2023 |
2241 |
291.71 |
Mar 02 2023 |
3354 |
305.37 |
Feb 23 2023 |
2166 |
360 |
Feb 23 2023 |
2237 |
291.71 |
Feb 23 2023 |
3351 |
305.37 |
Feb 16 2023 |
2157 |
360 |
Feb 16 2023 |
2217 |
291.71 |
Feb 16 2023 |
3313 |
305.37 |
Feb 09 2023 |
2061 |
360 |
Feb 09 2023 |
2214 |
291.71 |
Feb 09 2023 |
3309 |
305.37 |
Feb 02 2023 |
2035 |
360 |
Feb 02 2023 |
2200 |
291.71 |
Feb 02 2023 |
3302 |
305.37 |
Jan 26 2023 |
2017 |
360 |
Jan 26 2023 |
2196 |
291.71 |
Jan 26 2023 |
3296 |
305.37 |
Jan 19 2023 |
2017 |
360 |
Jan 19 2023 |
2185 |
291.71 |
Jan 19 2023 |
3287 |
305.37 |
Jan 12 2023 |
2017 |
360 |
Jan 12 2023 |
2186 |
291.71 |
Jan 12 2023 |
3287 |
305.37 |
Jan 05 2023 |
2017 |
360 |
Jan 05 2023 |
2186 |
291.71 |
Jan 05 2023 |
3287 |
305.37 |
Dec 29 2022 |
2017 |
360 |
Dec 29 2022 |
2185 |
291.71 |
Dec 29 2022 |
3286 |
305.37 |
Dec 22 2022 |
2017 |
360 |
Dec 22 2022 |
2185 |
291.71 |
Dec 22 2022 |
3286 |
305.37 |
Dec 15 2022 |
2019 |
360 |
Dec 15 2022 |
2182 |
291.71 |
Dec 15 2022 |
3290 |
305.37 |
Dec 08 2022 |
2019 |
360 |
Dec 08 2022 |
2179 |
291.71 |
Dec 08 2022 |
3287 |
305.37 |
Dec 01 2022 |
2019 |
360 |
Dec 01 2022 |
2179 |
291.71 |
Dec 01 2022 |
3287 |
305.37 |
Nov 24 2022 |
2019 |
360 |
Nov 24 2022 |
2179 |
291.71 |
Nov 24 2022 |
3287 |
305.37 |
Nov 17 2022 |
2018 |
360 |
Nov 17 2022 |
2179 |
291.71 |
Nov 17 2022 |
3289 |
305.37 |
Nov 10 2022 |
2018 |
360 |
Nov 10 2022 |
2179 |
291.71 |
Nov 10 2022 |
3290 |
305.37 |
Nov 03 2022 |
2018 |
360 |
Nov 03 2022 |
2173 |
291.71 |
Nov 03 2022 |
3285 |
305.37 |
Oct 27 2022 |
2018 |
360 |
Oct 27 2022 |
2169 |
291.71 |
Oct 27 2022 |
3282 |
305.37 |
Oct 20 2022 |
2021 |
360 |
Oct 20 2022 |
2169 |
291.71 |
Oct 20 2022 |
3284 |
305.37 |
Oct 13 2022 |
1999 |
360 |
Oct 13 2022 |
2169 |
291.71 |
Oct 13 2022 |
3283 |
305.37 |
Oct 06 2022 |
1976 |
360 |
Oct 06 2022 |
2170 |
291.71 |
Oct 06 2022 |
3283 |
305.37 |
Sep 29 2022 |
1954 |
360 |
Sep 29 2022 |
2172 |
291.71 |
Sep 29 2022 |
3285 |
305.37 |
Sep 22 2022 |
2167 |
291.71 |
Sep 22 2022 |
2798 |
291.71 |
Sep 15 2022 |
2164 |
291.71 |
Sep 15 2022 |
2799 |
291.71 |
Sep 08 2022 |
2153 |
291.71 |
Sep 08 2022 |
2794 |
291.71 |
May 27 2021 |
282 |
327.6 |
May 27 2021 |
381 |
327.6 |
May 07 2021 |
2590 |
350.95 |
May 29 2020 |
635 |
327.6 |
May 29 2020 |
814 |
327.6 |
May 22 2020 |
679 |
327.6 |
May 22 2020 |
867 |
327.6 |
May 15 2020 |
697 |
327.6 |
May 15 2020 |
910 |
327.6 |
May 08 2020 |
1297 |
350.95 |
May 08 2020 |
1777 |
350.95 |
May 01 2020 |
1411 |
350.95 |
May 01 2020 |
1915 |
350.95 |
Apr 24 2020 |
1229 |
344.64 |
Apr 24 2020 |
1712 |
344.64 |
Apr 17 2020 |
1236 |
344.64 |
Apr 17 2020 |
1788 |
344.64 |
Apr 10 2020 |
1319 |
346.13 |
Apr 10 2020 |
1902 |
346.13 |
Apr 03 2020 |
1373 |
346.13 |
Apr 03 2020 |
1977 |
346.13 |
Mar 27 2020 |
1385 |
346.13 |
Mar 27 2020 |
2067 |
346.13 |
Mar 20 2020 |
463 |
293.65 |
Mar 20 2020 |
810 |
325.62 |
Mar 20 2020 |
856 |
314.59 |
Mar 13 2020 |
645 |
320.47 |
Mar 13 2020 |
456 |
293.65 |
Mar 13 2020 |
809 |
325.62 |
Mar 13 2020 |
843 |
313.16 |
Mar 06 2020 |
820 |
325.62 |
Mar 06 2020 |
467 |
293.65 |
Mar 06 2020 |
650 |
320.47 |
Mar 06 2020 |
855 |
313.16 |
Feb 28 2020 |
824 |
325.62 |
Feb 28 2020 |
486 |
293.65 |
Feb 28 2020 |
679 |
320.47 |
Feb 28 2020 |
864 |
313.16 |
Feb 21 2020 |
673 |
320.47 |
Feb 21 2020 |
484 |
293.65 |
Feb 21 2020 |
810 |
325.62 |
Feb 21 2020 |
853 |
313.16 |
Feb 14 2020 |
821 |
325.62 |
Feb 14 2020 |
482 |
293.65 |
Feb 14 2020 |
675 |
320.47 |
Feb 14 2020 |
857 |
313.16 |
Feb 07 2020 |
484 |
293.65 |
Feb 07 2020 |
814 |
325.62 |
Feb 07 2020 |
674 |
320.47 |
Feb 07 2020 |
857 |
313.16 |
Jan 31 2020 |
484 |
293.65 |
Jan 31 2020 |
812 |
325.62 |
Jan 31 2020 |
679 |
320.47 |
Jan 31 2020 |
863 |
313.16 |
Jan 24 2020 |
679 |
320.47 |
Jan 24 2020 |
484 |
293.65 |
Jan 24 2020 |
816 |
325.62 |
Jan 24 2020 |
862 |
313.16 |
Jan 17 2020 |
484 |
293.65 |
Jan 17 2020 |
814 |
325.62 |
Jan 17 2020 |
680 |
320.47 |
Jan 17 2020 |
851 |
313.16 |
Jan 10 2020 |
815 |
325.62 |
Jan 10 2020 |
484 |
293.65 |
Jan 10 2020 |
680 |
320.47 |
Jan 10 2020 |
852 |
313.16 |
Jan 03 2020 |
484 |
293.65 |
Jan 03 2020 |
815 |
325.62 |
Jan 03 2020 |
681 |
320.47 |
Jan 03 2020 |
853 |
313.16 |
Dec 27 2019 |
484 |
293.65 |
Dec 27 2019 |
815 |
325.62 |
Dec 27 2019 |
681 |
320.47 |
Dec 27 2019 |
853 |
313.16 |
Dec 20 2019 |
815 |
325.62 |
Dec 20 2019 |
484 |
293.65 |
Dec 20 2019 |
681 |
320.47 |
Dec 20 2019 |
853 |
313.16 |
Dec 13 2019 |
484 |
293.65 |
Dec 13 2019 |
815 |
325.62 |
Dec 13 2019 |
681 |
320.47 |
Dec 13 2019 |
853 |
313.16 |
Dec 06 2019 |
681 |
320.47 |
Dec 06 2019 |
815 |
325.62 |
Dec 06 2019 |
484 |
293.65 |
Dec 06 2019 |
853 |
313.16 |
Nov 29 2019 |
819 |
325.62 |
Nov 29 2019 |
484 |
293.65 |
Nov 29 2019 |
681 |
320.47 |
Nov 29 2019 |
857 |
313.16 |
Nov 22 2019 |
484 |
293.65 |
Nov 22 2019 |
819 |
325.62 |
Nov 22 2019 |
681 |
320.47 |
Nov 22 2019 |
857 |
313.16 |
Nov 15 2019 |
681 |
320.47 |
Nov 15 2019 |
484 |
293.65 |
Nov 15 2019 |
819 |
325.62 |
Nov 15 2019 |
857 |
313.16 |
Nov 08 2019 |
819 |
325.62 |
Nov 08 2019 |
484 |
293.65 |
Nov 08 2019 |
681 |
320.47 |
Nov 08 2019 |
854 |
313.16 |
Nov 01 2019 |
670 |
320.47 |
Nov 01 2019 |
821 |
325.62 |
Nov 01 2019 |
484 |
293.65 |
Nov 01 2019 |
851 |
313.16 |
Oct 25 2019 |
670 |
320.47 |
Oct 25 2019 |
821 |
325.62 |
Oct 25 2019 |
484 |
293.65 |
Oct 25 2019 |
851 |
313.16 |
Oct 18 2019 |
484 |
293.65 |
Oct 18 2019 |
821 |
325.62 |
Oct 18 2019 |
670 |
320.47 |
Oct 18 2019 |
851 |
313.16 |
Oct 11 2019 |
484 |
293.65 |
Oct 11 2019 |
817 |
325.62 |
Oct 11 2019 |
670 |
320.47 |
Oct 11 2019 |
852 |
313.16 |
Oct 04 2019 |
817 |
325.62 |
Oct 04 2019 |
484 |
293.65 |
Oct 04 2019 |
669 |
320.47 |
Oct 04 2019 |
852 |
313.16 |
Sep 27 2019 |
669 |
320.47 |
Sep 27 2019 |
815 |
325.62 |
Sep 27 2019 |
484 |
293.65 |
Sep 27 2019 |
860 |
313.16 |
Sep 20 2019 |
817 |
325.62 |
Sep 20 2019 |
489 |
293.65 |
Sep 20 2019 |
670 |
320.47 |
Sep 20 2019 |
861 |
313.16 |
Sep 13 2019 |
806 |
325.62 |
Sep 13 2019 |
490 |
293.65 |
Sep 13 2019 |
675 |
320.47 |
Sep 13 2019 |
850 |
313.16 |
Sep 06 2019 |
677 |
320.47 |
Sep 06 2019 |
490 |
293.65 |
Sep 06 2019 |
804 |
325.62 |
Sep 06 2019 |
851 |
313.16 |
Aug 30 2019 |
827 |
325.62 |
Aug 30 2019 |
497 |
293.65 |
Aug 30 2019 |
684 |
320.47 |
Aug 30 2019 |
873 |
313.16 |
Aug 23 2019 |
496 |
293.65 |
Aug 23 2019 |
842 |
325.62 |
Aug 23 2019 |
667 |
320.47 |
Aug 23 2019 |
863 |
313.16 |
Aug 16 2019 |
887 |
325.62 |
Aug 16 2019 |
534 |
293.65 |
Aug 16 2019 |
691 |
320.47 |
Aug 16 2019 |
894 |
313.16 |
Aug 09 2019 |
713 |
320.47 |
Aug 09 2019 |
894 |
325.62 |
Aug 09 2019 |
535 |
293.65 |
Aug 09 2019 |
905 |
313.16 |
Aug 02 2019 |
535 |
293.65 |
Aug 02 2019 |
906 |
325.62 |
Aug 02 2019 |
723 |
320.47 |
Aug 02 2019 |
907 |
313.16 |
Jul 26 2019 |
933 |
325.62 |
Jul 26 2019 |
538 |
293.65 |
Jul 26 2019 |
747 |
320.47 |
Jul 26 2019 |
941 |
313.16 |
Jul 19 2019 |
828 |
321.64 |
Jul 19 2019 |
660 |
303.75 |
Jul 19 2019 |
639 |
313.99 |
Jul 19 2019 |
941 |
313.16 |
Jul 12 2019 |
974 |
321.64 |
Jul 12 2019 |
664 |
303.75 |
Jul 12 2019 |
635 |
313.34 |
Jul 12 2019 |
1066 |
313.16 |
Jul 05 2019 |
1101 |
321.64 |
Jul 05 2019 |
664 |
303.75 |
Jul 05 2019 |
760 |
313.34 |
Jul 05 2019 |
1198 |
313.16 |
Jun 28 2019 |
1116 |
321.64 |
Jun 28 2019 |
665 |
303.75 |
Jun 28 2019 |
758 |
312.87 |
Jun 28 2019 |
1207 |
313.16 |
Jun 21 2019 |
762 |
312.87 |
Jun 21 2019 |
1111 |
321.64 |
Jun 21 2019 |
660 |
303.75 |
Jun 21 2019 |
1208 |
313.16 |
Jun 14 2019 |
1105 |
321.64 |
Jun 14 2019 |
667 |
303.75 |
Jun 14 2019 |
767 |
312.87 |
Jun 14 2019 |
1201 |
313.16 |
Jun 07 2019 |
1043 |
318.39 |
Jun 07 2019 |
674 |
303.75 |
Jun 07 2019 |
767 |
312.87 |
Jun 07 2019 |
1213 |
313.16 |
May 31 2019 |
760 |
312.87 |
May 31 2019 |
1036 |
318.39 |
May 31 2019 |
690 |
303.75 |
May 31 2019 |
1207 |
313.16 |
May 24 2019 |
1087 |
318.39 |
May 24 2019 |
675 |
303.75 |
May 24 2019 |
775 |
312.87 |
May 24 2019 |
1249 |
313.16 |
May 17 2019 |
776 |
312.87 |
May 17 2019 |
1091 |
318.39 |
May 17 2019 |
699 |
303.75 |
May 17 2019 |
1282 |
313.16 |
May 10 2019 |
784 |
312.87 |
May 10 2019 |
696 |
303.75 |
May 10 2019 |
1025 |
315.9 |
May 10 2019 |
1141 |
308.44 |
May 03 2019 |
1092 |
318.43 |
May 03 2019 |
672 |
303.75 |
May 03 2019 |
803 |
312.87 |
May 03 2019 |
1118 |
306.75 |
Apr 26 2019 |
1115 |
318.43 |
Apr 26 2019 |
667 |
303.75 |
Apr 26 2019 |
804 |
312.87 |
Apr 26 2019 |
1137 |
306.75 |
Apr 19 2019 |
1145 |
318.43 |
Apr 19 2019 |
667 |
303.75 |
Apr 19 2019 |
754 |
312.87 |
Apr 19 2019 |
1109 |
306.75 |
Apr 18 2019 |
757 |
312.87 |
Apr 18 2019 |
1148 |
318.43 |
Apr 18 2019 |
668 |
303.75 |
Apr 12 2019 |
1092 |
315.69 |
Apr 12 2019 |
680 |
303.75 |
Apr 12 2019 |
753 |
312.87 |
Apr 12 2019 |
1086 |
305.33 |
Apr 05 2019 |
1084 |
315.69 |
Apr 05 2019 |
665 |
303.75 |
Apr 05 2019 |
708 |
312.87 |
Apr 05 2019 |
1058 |
305.33 |
Mar 29 2019 |
1080 |
315.69 |
Mar 29 2019 |
654 |
303.75 |
Mar 29 2019 |
715 |
312.87 |
Mar 29 2019 |
1069 |
305.33 |
Mar 22 2019 |
708 |
312.87 |
Mar 22 2019 |
1160 |
318.13 |
Mar 22 2019 |
836 |
313.84 |
Mar 22 2019 |
1207 |
310.76 |
Mar 15 2019 |
868 |
313.84 |
Mar 15 2019 |
1151 |
318.13 |
Mar 15 2019 |
679 |
310.34 |
Mar 15 2019 |
1206 |
310.76 |
Mar 08 2019 |
820 |
313.84 |
Mar 08 2019 |
1138 |
318.13 |
Mar 08 2019 |
668 |
310.34 |
Mar 08 2019 |
1194 |
310.76 |
Mar 01 2019 |
1151 |
318.13 |
Mar 01 2019 |
825 |
313.84 |
Mar 01 2019 |
678 |
310.34 |
Mar 01 2019 |
1204 |
310.76 |
Feb 22 2019 |
686 |
310.34 |
Feb 22 2019 |
1149 |
318.13 |
Feb 22 2019 |
826 |
313.84 |
Feb 22 2019 |
1201 |
310.76 |
Feb 15 2019 |
1157 |
318.13 |
Feb 15 2019 |
845 |
313.84 |
Feb 15 2019 |
693 |
310.34 |
Feb 15 2019 |
1210 |
310.76 |
Feb 08 2019 |
1154 |
318.13 |
Feb 08 2019 |
895 |
313.84 |
Feb 08 2019 |
696 |
310.34 |
Feb 08 2019 |
1219 |
310.76 |
Feb 01 2019 |
895 |
313.84 |
Feb 01 2019 |
1159 |
318.13 |
Feb 01 2019 |
695 |
310.34 |
Feb 01 2019 |
1223 |
310.76 |
Jan 25 2019 |
895 |
313.84 |
Jan 25 2019 |
1163 |
318.13 |
Jan 25 2019 |
697 |
310.34 |
Jan 25 2019 |
1230 |
310.76 |
Jan 18 2019 |
895 |
313.84 |
Jan 18 2019 |
1167 |
318.13 |
Jan 18 2019 |
700 |
310.34 |
Jan 18 2019 |
1234 |
310.76 |
Jan 11 2019 |
1168 |
318.13 |
Jan 11 2019 |
895 |
313.84 |
Jan 11 2019 |
700 |
310.34 |
Jan 11 2019 |
1234 |
310.76 |
Jan 04 2019 |
700 |
310.34 |
Jan 04 2019 |
1170 |
318.13 |
Jan 04 2019 |
895 |
313.84 |
Jan 04 2019 |
1235 |
310.76 |
Dec 28 2018 |
896 |
313.84 |
Dec 28 2018 |
1170 |
318.13 |
Dec 28 2018 |
700 |
310.34 |
Dec 28 2018 |
1235 |
310.76 |
Dec 21 2018 |
896 |
313.84 |
Dec 21 2018 |
1170 |
318.13 |
Dec 21 2018 |
700 |
310.34 |
Dec 21 2018 |
1235 |
310.76 |
Dec 14 2018 |
700 |
310.34 |
Dec 14 2018 |
896 |
313.84 |
Dec 14 2018 |
1170 |
318.13 |
Dec 14 2018 |
1235 |
310.76 |
Dec 07 2018 |
1170 |
318.13 |
Dec 07 2018 |
892 |
313.84 |
Dec 07 2018 |
700 |
310.34 |
Dec 07 2018 |
1235 |
310.76 |
Nov 30 2018 |
700 |
310.34 |
Nov 30 2018 |
1170 |
318.13 |
Nov 30 2018 |
892 |
313.84 |
Nov 30 2018 |
1235 |
310.76 |
Nov 23 2018 |
700 |
310.34 |
Nov 23 2018 |
1170 |
318.13 |
Nov 23 2018 |
892 |
313.84 |
Nov 23 2018 |
1235 |
310.76 |
Nov 16 2018 |
1170 |
318.13 |
Nov 16 2018 |
892 |
313.84 |
Nov 16 2018 |
700 |
310.34 |
Nov 16 2018 |
1235 |
310.76 |
Nov 09 2018 |
892 |
313.84 |
Nov 09 2018 |
1170 |
318.13 |
Nov 09 2018 |
700 |
310.34 |
Nov 09 2018 |
1235 |
310.76 |
Nov 02 2018 |
1170 |
318.13 |
Nov 02 2018 |
892 |
313.84 |
Nov 02 2018 |
700 |
310.34 |
Nov 02 2018 |
1230 |
310.76 |
Oct 26 2018 |
701 |
310.34 |
Oct 26 2018 |
892 |
313.84 |
Oct 26 2018 |
1170 |
318.13 |
Oct 26 2018 |
1230 |
310.76 |
Oct 19 2018 |
892 |
313.84 |
Oct 19 2018 |
1170 |
318.13 |
Oct 19 2018 |
703 |
310.34 |
Oct 19 2018 |
1235 |
310.76 |
Oct 12 2018 |
1173 |
318.13 |
Oct 12 2018 |
892 |
313.84 |
Oct 12 2018 |
702 |
310.34 |
Oct 12 2018 |
1237 |
310.76 |
Oct 05 2018 |
702 |
310.34 |
Oct 05 2018 |
1172 |
318.13 |
Oct 05 2018 |
892 |
313.84 |
Oct 05 2018 |
1242 |
310.76 |
Sep 28 2018 |
893 |
313.84 |
Sep 28 2018 |
1173 |
318.13 |
Sep 28 2018 |
690 |
310.34 |
Sep 28 2018 |
1231 |
310.76 |
Sep 21 2018 |
885 |
313.84 |
Sep 21 2018 |
1171 |
318.13 |
Sep 21 2018 |
688 |
310.34 |
Sep 21 2018 |
1230 |
310.76 |
Sep 14 2018 |
1174 |
318.13 |
Sep 14 2018 |
893 |
313.84 |
Sep 14 2018 |
686 |
310.34 |
Sep 14 2018 |
1231 |
310.76 |
Sep 07 2018 |
894 |
313.84 |
Sep 07 2018 |
692 |
310.34 |
Sep 07 2018 |
1186 |
318.13 |
Sep 07 2018 |
1252 |
310.76 |
Aug 31 2018 |
693 |
310.34 |
Aug 31 2018 |
1096 |
314.02 |
Aug 31 2018 |
938 |
313.84 |
Aug 31 2018 |
1257 |
310.76 |
Aug 24 2018 |
653 |
310.34 |
Aug 24 2018 |
1047 |
314.02 |
Aug 24 2018 |
908 |
313.84 |
Aug 24 2018 |
1223 |
310.76 |
Aug 17 2018 |
1065 |
314.02 |
Aug 17 2018 |
657 |
310.34 |
Aug 17 2018 |
904 |
313.84 |
Aug 17 2018 |
1233 |
310.76 |
Aug 10 2018 |
1068 |
314.02 |
Aug 10 2018 |
898 |
313.84 |
Aug 10 2018 |
715 |
309.49 |
Aug 10 2018 |
1345 |
312.05 |
Aug 03 2018 |
901 |
313.84 |
Aug 03 2018 |
940 |
308.4 |
Aug 03 2018 |
731 |
309.49 |
Aug 03 2018 |
1365 |
312.05 |
Jul 27 2018 |
913 |
313.84 |
Jul 27 2018 |
936 |
308.4 |
Jul 27 2018 |
858 |
315.03 |
Jul 27 2018 |
1369 |
312.05 |
Jul 20 2018 |
910 |
306.39 |
Jul 20 2018 |
476 |
285.03 |
Jul 20 2018 |
907 |
316.88 |
Jul 20 2018 |
1246 |
307 |
Jul 13 2018 |
943 |
316.88 |
Jul 13 2018 |
488 |
285.03 |
Jul 13 2018 |
828 |
308.75 |
Jul 13 2018 |
1124 |
306.41 |
Jul 06 2018 |
669 |
308.75 |
Jul 06 2018 |
776 |
316.88 |
Jul 06 2018 |
486 |
285.03 |
Jul 06 2018 |
924 |
306.41 |
Jun 29 2018 |
860 |
319.58 |
Jun 29 2018 |
484 |
285.03 |
Jun 29 2018 |
693 |
308.67 |
Jun 29 2018 |
986 |
308.67 |
Jun 22 2018 |
672 |
296.28 |
Jun 22 2018 |
733 |
308.67 |
Jun 22 2018 |
788 |
315.8 |
Jun 22 2018 |
1036 |
308.67 |
Jun 15 2018 |
683 |
296.28 |
Jun 15 2018 |
796 |
315.8 |
Jun 15 2018 |
757 |
308.67 |
Jun 15 2018 |
1041 |
308.67 |
Jun 08 2018 |
791 |
308.67 |
Jun 08 2018 |
712 |
296.28 |
Jun 08 2018 |
797 |
315.8 |
Jun 08 2018 |
1072 |
308.67 |
Jun 01 2018 |
1012 |
315.8 |
Jun 01 2018 |
798 |
308.67 |
Jun 01 2018 |
712 |
296.28 |
Jun 01 2018 |
1283 |
308.67 |
May 25 2018 |
726 |
296.28 |
May 25 2018 |
725 |
303.34 |
May 25 2018 |
1022 |
315.8 |
May 25 2018 |
1172 |
303.34 |
May 18 2018 |
1030 |
315.8 |
May 18 2018 |
712 |
302.61 |
May 18 2018 |
731 |
296.28 |
May 18 2018 |
1164 |
303.34 |
May 11 2018 |
722 |
296.28 |
May 11 2018 |
712 |
302.61 |
May 11 2018 |
1024 |
315.8 |
May 11 2018 |
1215 |
303.34 |
May 04 2018 |
747 |
302.61 |
May 04 2018 |
1191 |
319.76 |
May 04 2018 |
995 |
313.17 |
May 04 2018 |
1250 |
303.34 |
Apr 27 2018 |
1039 |
313.17 |
Apr 27 2018 |
764 |
302.61 |
Apr 27 2018 |
1189 |
319.76 |
Apr 27 2018 |
1238 |
302.61 |
Apr 20 2018 |
790 |
302.61 |
Apr 20 2018 |
1033 |
313.17 |
Apr 20 2018 |
1206 |
319.76 |
Apr 20 2018 |
1251 |
302.61 |
Apr 13 2018 |
787 |
302.61 |
Apr 13 2018 |
1202 |
319.76 |
Apr 13 2018 |
1012 |
313.17 |
Apr 13 2018 |
1260 |
302.61 |
Apr 06 2018 |
791 |
302.61 |
Apr 06 2018 |
1010 |
313.17 |
Apr 06 2018 |
1277 |
321.34 |
Apr 06 2018 |
1259 |
302.61 |
Mar 30 2018 |
998 |
313.17 |
Mar 30 2018 |
803 |
302.61 |
Mar 30 2018 |
1322 |
321.34 |
Mar 30 2018 |
1287 |
302.61 |
Mar 23 2018 |
1092 |
313.17 |
Mar 23 2018 |
1358 |
321.34 |
Mar 23 2018 |
814 |
302.61 |
Mar 23 2018 |
1298 |
302.61 |
Mar 16 2018 |
1373 |
321.34 |
Mar 16 2018 |
1100 |
313.17 |
Mar 16 2018 |
821 |
302.61 |
Mar 16 2018 |
1318 |
302.61 |
Mar 09 2018 |
1104 |
313.17 |
Mar 09 2018 |
817 |
302.61 |
Mar 09 2018 |
1376 |
321.34 |
Mar 09 2018 |
1347 |
302.61 |
Mar 02 2018 |
1115 |
313.17 |
Mar 02 2018 |
819 |
302.61 |
Mar 02 2018 |
1397 |
321.34 |
Mar 02 2018 |
1478 |
302.61 |
Feb 23 2018 |
1426 |
321.34 |
Feb 23 2018 |
1130 |
313.17 |
Feb 23 2018 |
827 |
302.61 |
Feb 23 2018 |
1486 |
302.61 |
Feb 16 2018 |
1093 |
313.17 |
Feb 16 2018 |
828 |
302.61 |
Feb 16 2018 |
1441 |
321.34 |
Feb 16 2018 |
1496 |
302.61 |
Feb 09 2018 |
831 |
302.61 |
Feb 09 2018 |
1121 |
313.17 |
Feb 09 2018 |
1446 |
321.34 |
Feb 09 2018 |
1506 |
302.61 |
Feb 02 2018 |
1116 |
313.17 |
Feb 02 2018 |
837 |
302.61 |
Feb 02 2018 |
1454 |
321.34 |
Feb 02 2018 |
1511 |
302.61 |
Jan 26 2018 |
1116 |
313.17 |
Jan 26 2018 |
838 |
302.61 |
Jan 26 2018 |
1461 |
321.34 |
Jan 26 2018 |
1512 |
302.61 |
Jan 19 2018 |
838 |
302.61 |
Jan 19 2018 |
1116 |
313.17 |
Jan 19 2018 |
1464 |
321.34 |
Jan 19 2018 |
1514 |
302.61 |
Jan 12 2018 |
1113 |
313.17 |
Jan 12 2018 |
846 |
302.61 |
Jan 12 2018 |
1466 |
321.34 |
Jan 12 2018 |
1518 |
302.61 |
Jan 05 2018 |
1466 |
321.34 |
Jan 05 2018 |
847 |
302.61 |
Jan 05 2018 |
1113 |
313.17 |
Jan 05 2018 |
1519 |
302.61 |
Dec 29 2017 |
847 |
302.61 |
Dec 29 2017 |
1114 |
313.17 |
Dec 29 2017 |
1466 |
321.34 |
Dec 29 2017 |
1519 |
302.61 |
Dec 22 2017 |
847 |
302.61 |
Dec 22 2017 |
1114 |
313.17 |
Dec 22 2017 |
1466 |
321.34 |
Dec 22 2017 |
1519 |
302.61 |
Dec 15 2017 |
1466 |
321.34 |
Dec 15 2017 |
848 |
302.61 |
Dec 15 2017 |
1114 |
313.17 |
Dec 15 2017 |
1519 |
302.61 |
Dec 08 2017 |
1466 |
321.34 |
Dec 08 2017 |
848 |
302.61 |
Dec 08 2017 |
1114 |
313.17 |
Dec 08 2017 |
1519 |
302.61 |
Dec 01 2017 |
848 |
302.61 |
Dec 01 2017 |
1114 |
313.17 |
Dec 01 2017 |
1466 |
321.34 |
Dec 01 2017 |
1519 |
302.61 |
Nov 24 2017 |
1466 |
321.34 |
Nov 24 2017 |
1114 |
313.17 |
Nov 24 2017 |
848 |
302.61 |
Nov 24 2017 |
1519 |
302.61 |
Nov 17 2017 |
1466 |
321.34 |
Nov 17 2017 |
1114 |
313.17 |
Nov 17 2017 |
848 |
302.61 |
Nov 17 2017 |
1519 |
302.61 |
Nov 10 2017 |
1114 |
313.17 |
Nov 10 2017 |
848 |
302.61 |
Nov 10 2017 |
1469 |
321.34 |
Nov 10 2017 |
1519 |
302.61 |
Nov 03 2017 |
848 |
302.61 |
Nov 03 2017 |
1114 |
313.17 |
Nov 03 2017 |
1469 |
321.34 |
Nov 03 2017 |
1519 |
302.61 |
Oct 27 2017 |
1486 |
321.34 |
Oct 27 2017 |
848 |
302.61 |
Oct 27 2017 |
1114 |
313.17 |
Oct 27 2017 |
1524 |
302.61 |
Oct 20 2017 |
1114 |
313.17 |
Oct 20 2017 |
848 |
302.61 |
Oct 20 2017 |
1479 |
321.34 |
Oct 20 2017 |
1519 |
302.61 |
Oct 13 2017 |
848 |
302.61 |
Oct 13 2017 |
1113 |
313.17 |
Oct 13 2017 |
1479 |
321.34 |
Oct 13 2017 |
1519 |
302.61 |
Oct 06 2017 |
1113 |
313.17 |
Oct 06 2017 |
849 |
302.61 |
Oct 06 2017 |
1481 |
321.34 |
Oct 06 2017 |
1520 |
302.61 |
Sep 29 2017 |
1481 |
321.34 |
Sep 29 2017 |
849 |
302.61 |
Sep 29 2017 |
1114 |
313.17 |
Sep 29 2017 |
1518 |
302.61 |
Sep 22 2017 |
849 |
302.61 |
Sep 22 2017 |
1114 |
313.17 |
Sep 22 2017 |
1499 |
321.34 |
Sep 22 2017 |
1530 |
302.61 |
Sep 15 2017 |
861 |
302.61 |
Sep 15 2017 |
1115 |
313.17 |
Sep 15 2017 |
1501 |
321.34 |
Sep 15 2017 |
1540 |
302.61 |
Sep 08 2017 |
1490 |
321.34 |
Sep 08 2017 |
884 |
302.61 |
Sep 08 2017 |
1109 |
313.17 |
Sep 08 2017 |
1545 |
302.61 |
Sep 01 2017 |
1011 |
306.46 |
Sep 01 2017 |
1131 |
313.17 |
Sep 01 2017 |
1466 |
321.34 |
Sep 01 2017 |
1760 |
309.13 |
Aug 25 2017 |
1130 |
313.17 |
Aug 25 2017 |
1013 |
306.46 |
Aug 25 2017 |
1758 |
321.34 |
Aug 25 2017 |
1949 |
309.13 |
Aug 18 2017 |
1196 |
313.17 |
Aug 18 2017 |
940 |
303.93 |
Aug 18 2017 |
1763 |
321.34 |
Aug 18 2017 |
1944 |
308.56 |
Aug 11 2017 |
932 |
303.93 |
Aug 11 2017 |
1196 |
313.17 |
Aug 11 2017 |
1791 |
321.34 |
Aug 11 2017 |
1982 |
308.56 |
Aug 04 2017 |
982 |
305.02 |
Aug 04 2017 |
1228 |
313.17 |
Aug 04 2017 |
2243 |
331.13 |
Aug 04 2017 |
2071 |
310.28 |
Jul 28 2017 |
1235 |
313.17 |
Jul 28 2017 |
1002 |
305.02 |
Jul 28 2017 |
2268 |
331.13 |
Jul 28 2017 |
2106 |
310.28 |
Jul 21 2017 |
2473 |
334.63 |
Jul 21 2017 |
1596 |
327.23 |
Jul 21 2017 |
1262 |
312.29 |
Jul 21 2017 |
2721 |
320.58 |
Jul 14 2017 |
1669 |
327.23 |
Jul 14 2017 |
1142 |
308.15 |
Jul 14 2017 |
2486 |
334.63 |
Jul 14 2017 |
2016 |
307.68 |
Jul 07 2017 |
1157 |
308.15 |
Jul 07 2017 |
1697 |
327.23 |
Jul 07 2017 |
2491 |
334.63 |
Jul 07 2017 |
2031 |
307.68 |
Jun 30 2017 |
2522 |
334.63 |
Jun 30 2017 |
1167 |
308.15 |
Jun 30 2017 |
1690 |
327.23 |
Jun 30 2017 |
2040 |
307.68 |
Jun 23 2017 |
3339 |
348.57 |
Jun 23 2017 |
1717 |
310.38 |
Jun 23 2017 |
2280 |
346.93 |
Jun 23 2017 |
2408 |
314.38 |
Jun 16 2017 |
1801 |
310.38 |
Jun 16 2017 |
2276 |
346.93 |
Jun 16 2017 |
3337 |
348.57 |
Jun 16 2017 |
2419 |
314.38 |
Jun 09 2017 |
3206 |
348.57 |
Jun 09 2017 |
2307 |
346.93 |
Jun 09 2017 |
1852 |
310.38 |
Jun 09 2017 |
2272 |
314.38 |
Jun 02 2017 |
3371 |
348.57 |
Jun 02 2017 |
2311 |
346.93 |
Jun 02 2017 |
1868 |
310.38 |
Jun 02 2017 |
2396 |
314.38 |
May 26 2017 |
2324 |
346.93 |
May 26 2017 |
1894 |
310.38 |
May 26 2017 |
3374 |
348.57 |
May 26 2017 |
2417 |
314.38 |
May 19 2017 |
2389 |
346.93 |
May 19 2017 |
1900 |
310.38 |
May 19 2017 |
3460 |
348.57 |
May 19 2017 |
2448 |
314.38 |
May 12 2017 |
3490 |
348.57 |
May 12 2017 |
1946 |
310.38 |
May 12 2017 |
2419 |
346.93 |
May 12 2017 |
2445 |
314.38 |
May 05 2017 |
1870 |
308.39 |
May 05 2017 |
3767 |
352.8 |
May 05 2017 |
2449 |
313.81 |
Apr 28 2017 |
1823 |
308.39 |
Apr 28 2017 |
4400 |
361.17 |
Apr 28 2017 |
2512 |
314.39 |
Apr 21 2017 |
1895 |
308.39 |
Apr 21 2017 |
4501 |
361.17 |
Apr 21 2017 |
2529 |
314.39 |
Apr 14 2017 |
4551 |
361.17 |
Apr 14 2017 |
1921 |
308.39 |
Apr 14 2017 |
2566 |
314.39 |
Apr 07 2017 |
2102 |
311.69 |
Apr 07 2017 |
4513 |
361.17 |
Apr 07 2017 |
2435 |
314.05 |
Mar 31 2017 |
2170 |
311.69 |
Mar 31 2017 |
4557 |
361.17 |
Mar 31 2017 |
2496 |
314.05 |
Mar 24 2017 |
4471 |
361.17 |
Mar 24 2017 |
2481 |
318.65 |
Mar 24 2017 |
3277 |
325.69 |
Mar 17 2017 |
2522 |
318.65 |
Mar 17 2017 |
4537 |
361.17 |
Mar 17 2017 |
3299 |
325.69 |
Mar 10 2017 |
2556 |
318.65 |
Mar 10 2017 |
4577 |
361.17 |
Mar 10 2017 |
3318 |
325.69 |
Mar 03 2017 |
2540 |
318.65 |
Mar 03 2017 |
4589 |
361.17 |
Mar 03 2017 |
3338 |
325.69 |
Feb 24 2017 |
2276 |
313.03 |
Feb 24 2017 |
4438 |
358.73 |
Feb 24 2017 |
3309 |
324.88 |
Feb 17 2017 |
2179 |
313.03 |
Feb 17 2017 |
4469 |
358.73 |
Feb 17 2017 |
3334 |
324.88 |
Feb 10 2017 |
2190 |
313.03 |
Feb 10 2017 |
3920 |
349.84 |
Feb 10 2017 |
3343 |
324.88 |
Feb 03 2017 |
3918 |
349.84 |
Feb 03 2017 |
2191 |
313.03 |
Feb 03 2017 |
3344 |
324.88 |
Jan 27 2017 |
2202 |
313.03 |
Jan 27 2017 |
3921 |
349.84 |
Jan 27 2017 |
3351 |
324.88 |
Jan 20 2017 |
2201 |
313.03 |
Jan 20 2017 |
3933 |
349.84 |
Jan 20 2017 |
3363 |
324.88 |
Jan 13 2017 |
3934 |
349.84 |
Jan 13 2017 |
2201 |
313.03 |
Jan 13 2017 |
3369 |
324.88 |
Jan 06 2017 |
3934 |
349.84 |
Jan 06 2017 |
2207 |
313.03 |
Jan 06 2017 |
3376 |
324.88 |
Dec 30 2016 |
2209 |
313.03 |
Dec 30 2016 |
3934 |
349.84 |
Dec 30 2016 |
3377 |
324.88 |
Dec 23 2016 |
3934 |
349.84 |
Dec 23 2016 |
2209 |
313.03 |
Dec 23 2016 |
3377 |
324.88 |
Dec 16 2016 |
3934 |
349.84 |
Dec 16 2016 |
2487 |
318.65 |
Dec 16 2016 |
3429 |
325.69 |
Dec 09 2016 |
2487 |
318.65 |
Dec 09 2016 |
3934 |
349.84 |
Dec 09 2016 |
3429 |
325.69 |
Dec 02 2016 |
2487 |
318.65 |
Dec 02 2016 |
3934 |
349.84 |
Dec 02 2016 |
3429 |
325.69 |
Nov 25 2016 |
3934 |
349.84 |
Nov 25 2016 |
2489 |
318.65 |
Nov 25 2016 |
3430 |
325.69 |
Nov 18 2016 |
2489 |
318.65 |
Nov 18 2016 |
3934 |
349.84 |
Nov 18 2016 |
3430 |
325.69 |
Nov 11 2016 |
2489 |
318.65 |
Nov 11 2016 |
3933 |
349.84 |
Nov 11 2016 |
3429 |
325.69 |
Nov 04 2016 |
2489 |
318.65 |
Nov 04 2016 |
3933 |
349.84 |
Nov 04 2016 |
3429 |
325.69 |
Oct 28 2016 |
3936 |
349.84 |
Oct 28 2016 |
2489 |
318.65 |
Oct 28 2016 |
3425 |
325.69 |
Oct 21 2016 |
2493 |
318.65 |
Oct 21 2016 |
3944 |
349.84 |
Oct 21 2016 |
3431 |
325.69 |
Oct 14 2016 |
2492 |
318.65 |
Oct 14 2016 |
3945 |
349.84 |
Oct 14 2016 |
3444 |
325.69 |
Oct 07 2016 |
3948 |
349.84 |
Oct 07 2016 |
2492 |
318.65 |
Oct 07 2016 |
3455 |
325.69 |
Sep 30 2016 |
2495 |
318.65 |
Sep 30 2016 |
3949 |
349.84 |
Sep 30 2016 |
3455 |
325.69 |
Sep 23 2016 |
2496 |
318.65 |
Sep 23 2016 |
3918 |
349.84 |
Sep 23 2016 |
3437 |
325.69 |
Sep 16 2016 |
2514 |
318.65 |
Sep 16 2016 |
3907 |
349.84 |
Sep 16 2016 |
3451 |
325.69 |
Sep 09 2016 |
2559 |
318.65 |
Sep 09 2016 |
3958 |
349.84 |
Sep 09 2016 |
3521 |
325.69 |
Sep 02 2016 |
2325 |
313.03 |
Sep 02 2016 |
3973 |
349.84 |
Sep 02 2016 |
3504 |
324.88 |
Aug 26 2016 |
2335 |
313.03 |
Aug 26 2016 |
3717 |
351.03 |
Aug 26 2016 |
2754 |
317.62 |
Aug 19 2016 |
3333 |
344.3 |
Aug 19 2016 |
2338 |
313.03 |
Aug 19 2016 |
2497 |
313.03 |
Aug 12 2016 |
2391 |
313.03 |
Aug 12 2016 |
3348 |
344.3 |
Aug 12 2016 |
3154 |
313.03 |
Aug 05 2016 |
2419 |
313.03 |
Aug 05 2016 |
3418 |
344.3 |
Aug 05 2016 |
3255 |
313.03 |
Jul 29 2016 |
3286 |
344.3 |
Jul 29 2016 |
1795 |
299.85 |
Jul 29 2016 |
3297 |
313.39 |
Jul 22 2016 |
3661 |
348.88 |
Jul 22 2016 |
1858 |
299.85 |
Jul 22 2016 |
2545 |
299.85 |
Jun 22 2016 |
3784 |
348.88 |
Jun 22 2016 |
1844 |
296.59 |
Jun 22 2016 |
2858 |
297.17 |
Jun 15 2016 |
3873 |
348.88 |
Jun 15 2016 |
2016 |
300.03 |
Jun 15 2016 |
3090 |
300.03 |
Jun 08 2016 |
2061 |
300.03 |
Jun 08 2016 |
3857 |
348.88 |
Jun 08 2016 |
3089 |
300.03 |
Jun 01 2016 |
2527 |
308.76 |
Jun 01 2016 |
3938 |
348.88 |
Jun 01 2016 |
3541 |
304.34 |
May 25 2016 |
2567 |
308.76 |
May 25 2016 |
3960 |
348.88 |
May 25 2016 |
3593 |
304.34 |
May 18 2016 |
1331 |
280.02 |
May 18 2016 |
3993 |
348.88 |
May 18 2016 |
3616 |
304.34 |
May 11 2016 |
3120 |
334.99 |
May 11 2016 |
1344 |
280.02 |
May 11 2016 |
3592 |
304.34 |
May 04 2016 |
1005 |
270.5 |
May 04 2016 |
3097 |
334.99 |
May 04 2016 |
3578 |
304.34 |
Apr 27 2016 |
1059 |
270.5 |
Apr 27 2016 |
3220 |
334.99 |
Apr 27 2016 |
3657 |
304.34 |
Apr 20 2016 |
2671 |
324.57 |
Apr 20 2016 |
1140 |
270.5 |
Apr 20 2016 |
3753 |
304.34 |
Apr 13 2016 |
1127 |
270.5 |
Apr 13 2016 |
1852 |
305.94 |
Apr 13 2016 |
2292 |
280.02 |
Apr 06 2016 |
1900 |
305.94 |
Apr 06 2016 |
1157 |
270.5 |
Apr 06 2016 |
2319 |
280.02 |
Mar 30 2016 |
1515 |
297.04 |
Mar 30 2016 |
1134 |
270.5 |
Mar 30 2016 |
2312 |
280.02 |
Mar 23 2016 |
1144 |
270.5 |
Mar 23 2016 |
1583 |
297.04 |
Mar 23 2016 |
2343 |
280.02 |
Mar 16 2016 |
1111 |
270.5 |
Mar 16 2016 |
1604 |
297.04 |
Mar 16 2016 |
2315 |
280.02 |
Mar 09 2016 |
911 |
262.61 |
Mar 09 2016 |
1630 |
297.04 |
Mar 09 2016 |
2115 |
275.94 |
Mar 02 2016 |
1638 |
297.04 |
Mar 02 2016 |
1082 |
269.9 |
Mar 02 2016 |
2131 |
276.59 |
Feb 24 2016 |
2050 |
295.27 |
Feb 24 2016 |
1096 |
269.9 |
Feb 24 2016 |
1517 |
293.81 |
Feb 24 2016 |
2139 |
276.59 |
Feb 17 2016 |
883 |
261.81 |
Feb 17 2016 |
2051 |
295.27 |
Feb 17 2016 |
1307 |
287.48 |
Feb 17 2016 |
1813 |
268.7 |
Feb 10 2016 |
1320 |
287.48 |
Feb 10 2016 |
2066 |
295.27 |
Feb 10 2016 |
898 |
261.81 |
Feb 10 2016 |
1741 |
266.61 |
Feb 03 2016 |
905 |
261.81 |
Feb 03 2016 |
2064 |
295.27 |
Feb 03 2016 |
1286 |
286.29 |
Feb 03 2016 |
1743 |
266.61 |
Jan 27 2016 |
911 |
261.81 |
Jan 27 2016 |
2064 |
295.27 |
Jan 27 2016 |
1297 |
286.29 |
Jan 27 2016 |
1756 |
266.61 |
Jan 20 2016 |
911 |
261.81 |
Jan 20 2016 |
2064 |
295.27 |
Jan 20 2016 |
1306 |
286.29 |
Jan 20 2016 |
1758 |
266.61 |
Jan 13 2016 |
1308 |
286.29 |
Jan 13 2016 |
914 |
261.81 |
Jan 13 2016 |
2064 |
295.27 |
Jan 13 2016 |
1759 |
266.61 |
Jan 06 2016 |
2064 |
295.27 |
Jan 06 2016 |
913 |
261.81 |
Jan 06 2016 |
1308 |
286.29 |
Jan 06 2016 |
1758 |
266.61 |
Dec 30 2015 |
911 |
261.81 |
Dec 30 2015 |
2064 |
295.27 |
Dec 30 2015 |
1308 |
286.29 |
Dec 30 2015 |
1758 |
266.61 |
Dec 23 2015 |
911 |
261.81 |
Dec 23 2015 |
2064 |
295.27 |
Dec 23 2015 |
1308 |
286.29 |
Dec 23 2015 |
1758 |
266.61 |
Dec 16 2015 |
2064 |
295.27 |
Dec 16 2015 |
911 |
261.81 |
Dec 16 2015 |
1308 |
286.29 |
Dec 16 2015 |
1758 |
266.61 |
Dec 09 2015 |
2064 |
295.27 |
Dec 09 2015 |
912 |
261.81 |
Dec 09 2015 |
1308 |
286.29 |
Dec 09 2015 |
1759 |
266.61 |
Dec 02 2015 |
912 |
261.81 |
Dec 02 2015 |
2064 |
295.27 |
Dec 02 2015 |
1308 |
286.29 |
Dec 02 2015 |
1759 |
266.61 |
Nov 25 2015 |
1308 |
286.29 |
Nov 25 2015 |
912 |
261.81 |
Nov 25 2015 |
2064 |
295.27 |
Nov 25 2015 |
1759 |
266.61 |
Nov 18 2015 |
2064 |
295.27 |
Nov 18 2015 |
912 |
261.81 |
Nov 18 2015 |
1308 |
286.29 |
Nov 18 2015 |
1759 |
266.61 |
Nov 11 2015 |
2064 |
295.27 |
Nov 11 2015 |
912 |
261.81 |
Nov 11 2015 |
1308 |
286.29 |
Nov 11 2015 |
1758 |
266.61 |
Nov 04 2015 |
1308 |
286.29 |
Nov 04 2015 |
2064 |
295.27 |
Nov 04 2015 |
912 |
261.81 |
Nov 04 2015 |
1758 |
266.61 |
Oct 28 2015 |
910 |
261.81 |
Oct 28 2015 |
2066 |
295.27 |
Oct 28 2015 |
1308 |
286.29 |
Oct 28 2015 |
1758 |
266.61 |
Oct 21 2015 |
1306 |
286.29 |
Oct 21 2015 |
2067 |
295.27 |
Oct 21 2015 |
913 |
261.81 |
Oct 21 2015 |
1761 |
266.61 |
Oct 14 2015 |
1307 |
286.29 |
Oct 14 2015 |
912 |
261.81 |
Oct 14 2015 |
2067 |
295.27 |
Oct 14 2015 |
1759 |
266.61 |
Oct 07 2015 |
912 |
261.81 |
Oct 07 2015 |
2067 |
295.27 |
Oct 07 2015 |
1305 |
286.29 |
Oct 07 2015 |
1758 |
266.61 |
Sep 30 2015 |
912 |
261.81 |
Sep 30 2015 |
2066 |
295.27 |
Sep 30 2015 |
1306 |
286.29 |
Sep 30 2015 |
1758 |
266.61 |
Sep 23 2015 |
2085 |
295.27 |
Sep 23 2015 |
913 |
261.81 |
Sep 23 2015 |
1307 |
286.29 |
Sep 23 2015 |
1762 |
266.61 |
Sep 16 2015 |
1303 |
286.29 |
Sep 16 2015 |
918 |
261.81 |
Sep 16 2015 |
2084 |
295.27 |
Sep 16 2015 |
1762 |
266.61 |
Sep 09 2015 |
2078 |
295.27 |
Sep 09 2015 |
922 |
261.81 |
Sep 09 2015 |
1300 |
286.29 |
Sep 09 2015 |
1750 |
266.61 |
Sep 02 2015 |
2050 |
295.27 |
Sep 02 2015 |
767 |
255.44 |
Sep 02 2015 |
1314 |
286.29 |
Sep 02 2015 |
1751 |
266.61 |
Aug 26 2015 |
1345 |
286.29 |
Aug 26 2015 |
773 |
255.41 |
Aug 26 2015 |
2103 |
295.27 |
Aug 26 2015 |
1760 |
266.61 |
Aug 19 2015 |
774 |
255.41 |
Aug 19 2015 |
2102 |
295.27 |
Aug 19 2015 |
1382 |
286.29 |
Aug 19 2015 |
1773 |
266.61 |
Aug 12 2015 |
786 |
255.41 |
Aug 12 2015 |
2128 |
295.27 |
Aug 12 2015 |
1346 |
286.29 |
Aug 12 2015 |
1774 |
266.61 |
Aug 05 2015 |
791 |
255.41 |
Aug 05 2015 |
2135 |
295.27 |
Aug 05 2015 |
1369 |
286.29 |
Aug 05 2015 |
1780 |
266.61 |
Jul 29 2015 |
1367 |
286.29 |
Jul 29 2015 |
809 |
255.41 |
Jul 29 2015 |
2101 |
295.27 |
Jul 29 2015 |
1823 |
266.61 |
Jul 22 2015 |
794 |
255.41 |
Jul 22 2015 |
2102 |
295.27 |
Jul 22 2015 |
1377 |
286.29 |
Jul 22 2015 |
1805 |
266.61 |
Jul 15 2015 |
835 |
255.41 |
Jul 15 2015 |
2185 |
295.27 |
Jul 15 2015 |
1468 |
286.29 |
Jul 15 2015 |
1880 |
266.61 |
Jul 08 2015 |
2228 |
295.27 |
Jul 08 2015 |
851 |
255.41 |
Jul 08 2015 |
1475 |
286.29 |
Jul 08 2015 |
1939 |
266.61 |
Jul 01 2015 |
879 |
255.41 |
Jul 01 2015 |
2259 |
295.27 |
Jul 01 2015 |
1498 |
286.29 |
Jul 01 2015 |
1967 |
266.61 |
Jun 24 2015 |
2264 |
295.27 |
Jun 24 2015 |
880 |
255.41 |
Jun 24 2015 |
1532 |
286.29 |
Jun 24 2015 |
1985 |
266.61 |
Jun 17 2015 |
2614 |
302.97 |
Jun 17 2015 |
898 |
255.41 |
Jun 17 2015 |
1524 |
286.29 |
Jun 17 2015 |
2028 |
266.61 |
Jun 10 2015 |
1546 |
286.29 |
Jun 10 2015 |
2564 |
302.97 |
Jun 10 2015 |
922 |
255.41 |
Jun 10 2015 |
1990 |
266.61 |
Jun 03 2015 |
928 |
255.41 |
Jun 03 2015 |
2562 |
302.97 |
Jun 03 2015 |
1639 |
286.29 |
Jun 03 2015 |
2063 |
266.61 |
May 27 2015 |
2567 |
302.97 |
May 27 2015 |
932 |
255.41 |
May 27 2015 |
1652 |
286.62 |
May 27 2015 |
2051 |
266.61 |
May 20 2015 |
1695 |
286.62 |
May 20 2015 |
2561 |
302.97 |
May 20 2015 |
1028 |
257.83 |
May 20 2015 |
2372 |
271.95 |
May 13 2015 |
1028 |
257.83 |
May 13 2015 |
2565 |
302.97 |
May 13 2015 |
1744 |
287.18 |
May 13 2015 |
2353 |
271.95 |
May 06 2015 |
2429 |
302.97 |
May 06 2015 |
1670 |
287.18 |
May 06 2015 |
915 |
257.83 |
May 06 2015 |
2554 |
277.77 |
Apr 29 2015 |
1110 |
262.52 |
Apr 29 2015 |
2518 |
302.97 |
Apr 29 2015 |
1667 |
284.92 |
Apr 29 2015 |
2883 |
281.88 |
Apr 22 2015 |
1550 |
281.7 |
Apr 22 2015 |
1116 |
262.52 |
Apr 22 2015 |
2522 |
302.97 |
Apr 22 2015 |
2262 |
270.88 |
Apr 15 2015 |
2491 |
302.97 |
Apr 15 2015 |
1112 |
262.52 |
Apr 15 2015 |
1598 |
281.7 |
Apr 15 2015 |
2320 |
270.88 |
Apr 08 2015 |
1614 |
281.7 |
Apr 08 2015 |
1134 |
262.52 |
Apr 08 2015 |
2494 |
302.97 |
Apr 08 2015 |
2356 |
270.88 |
Apr 01 2015 |
2496 |
302.97 |
Apr 01 2015 |
1170 |
262.52 |
Apr 01 2015 |
1743 |
283.91 |
Apr 01 2015 |
2442 |
271.28 |
Mar 25 2015 |
1138 |
262.52 |
Mar 25 2015 |
1687 |
283.91 |
Mar 25 2015 |
2508 |
302.97 |
Mar 25 2015 |
2375 |
271.28 |
Mar 18 2015 |
1157 |
262.52 |
Mar 18 2015 |
2476 |
302.97 |
Mar 18 2015 |
1692 |
284.08 |
Mar 18 2015 |
2395 |
271.45 |
Mar 11 2015 |
1739 |
284.08 |
Mar 11 2015 |
1175 |
262.52 |
Mar 11 2015 |
2546 |
302.97 |
Mar 11 2015 |
2560 |
271.45 |
Mar 04 2015 |
2570 |
302.97 |
Mar 04 2015 |
1201 |
262.52 |
Mar 04 2015 |
1790 |
284.08 |
Mar 04 2015 |
2585 |
271.45 |
Feb 25 2015 |
1885 |
286.31 |
Feb 25 2015 |
2816 |
310.66 |
Feb 25 2015 |
1413 |
268.39 |
Feb 25 2015 |
2357 |
266.9 |
Feb 18 2015 |
2293 |
294.79 |
Feb 18 2015 |
2827 |
310.66 |
Feb 18 2015 |
1438 |
268.39 |
Feb 18 2015 |
2580 |
270.08 |
Feb 11 2015 |
2631 |
301.38 |
Feb 11 2015 |
1448 |
268.39 |
Feb 11 2015 |
2843 |
310.66 |
Feb 11 2015 |
2493 |
268.39 |
Feb 04 2015 |
1453 |
268.39 |
Feb 04 2015 |
2846 |
310.66 |
Feb 04 2015 |
2649 |
301.38 |
Feb 04 2015 |
2495 |
268.39 |
Jan 28 2015 |
2846 |
310.66 |
Jan 28 2015 |
1458 |
268.39 |
Jan 28 2015 |
2644 |
301.38 |
Jan 28 2015 |
2502 |
268.39 |
Jan 21 2015 |
2846 |
310.66 |
Jan 21 2015 |
1463 |
268.39 |
Jan 21 2015 |
2657 |
301.38 |
Jan 21 2015 |
2511 |
268.39 |
Jan 14 2015 |
2661 |
301.38 |
Jan 14 2015 |
2846 |
310.66 |
Jan 14 2015 |
1467 |
268.39 |
Jan 14 2015 |
2517 |
268.39 |
Jan 07 2015 |
2661 |
301.38 |
Jan 07 2015 |
1470 |
268.39 |
Jan 07 2015 |
2846 |
310.66 |
Jan 07 2015 |
2520 |
268.39 |
Dec 31 2014 |
1470 |
268.39 |
Dec 31 2014 |
2661 |
301.38 |
Dec 31 2014 |
2844 |
310.66 |
Dec 31 2014 |
2520 |
268.39 |
Dec 24 2014 |
2661 |
301.38 |
Dec 24 2014 |
1470 |
268.39 |
Dec 24 2014 |
2844 |
310.66 |
Dec 24 2014 |
2520 |
268.39 |
Dec 17 2014 |
2844 |
310.66 |
Dec 17 2014 |
1471 |
268.39 |
Dec 17 2014 |
2661 |
301.38 |
Dec 17 2014 |
2521 |
268.39 |
Dec 10 2014 |
2844 |
310.66 |
Dec 10 2014 |
1471 |
268.39 |
Dec 10 2014 |
2661 |
301.38 |
Dec 10 2014 |
2521 |
268.39 |
Dec 03 2014 |
2845 |
310.66 |
Dec 03 2014 |
1471 |
268.39 |
Dec 03 2014 |
2661 |
301.38 |
Dec 03 2014 |
2521 |
268.39 |
Nov 26 2014 |
2661 |
301.38 |
Nov 26 2014 |
1471 |
268.39 |
Nov 26 2014 |
2845 |
310.66 |
Nov 26 2014 |
2521 |
268.39 |
Nov 19 2014 |
2844 |
310.66 |
Nov 19 2014 |
1471 |
268.39 |
Nov 19 2014 |
2661 |
301.38 |
Nov 19 2014 |
2521 |
268.39 |
Nov 12 2014 |
1471 |
268.39 |
Nov 12 2014 |
2844 |
310.66 |
Nov 12 2014 |
2661 |
301.38 |
Nov 12 2014 |
2521 |
268.39 |
Nov 05 2014 |
2661 |
301.38 |
Nov 05 2014 |
2844 |
310.66 |
Nov 05 2014 |
1471 |
268.39 |
Nov 05 2014 |
2521 |
268.39 |
Oct 29 2014 |
2660 |
301.38 |
Oct 29 2014 |
1471 |
268.39 |
Oct 29 2014 |
2844 |
310.66 |
Oct 29 2014 |
2521 |
268.39 |
Oct 22 2014 |
2846 |
310.66 |
Oct 22 2014 |
1468 |
268.39 |
Oct 22 2014 |
2656 |
301.38 |
Oct 22 2014 |
2526 |
268.39 |
Oct 15 2014 |
2656 |
301.38 |
Oct 15 2014 |
1468 |
268.39 |
Oct 15 2014 |
2846 |
310.66 |
Oct 15 2014 |
2523 |
268.39 |
Oct 08 2014 |
2669 |
301.38 |
Oct 08 2014 |
1465 |
268.39 |
Oct 08 2014 |
2847 |
310.66 |
Oct 08 2014 |
2522 |
268.39 |
Oct 01 2014 |
1468 |
268.39 |
Oct 01 2014 |
2843 |
310.66 |
Oct 01 2014 |
2672 |
301.38 |
Oct 01 2014 |
2515 |
268.39 |
Sep 24 2014 |
2825 |
310.66 |
Sep 24 2014 |
1473 |
268.39 |
Sep 24 2014 |
2675 |
301.38 |
Sep 24 2014 |
2501 |
268.39 |
Sep 17 2014 |
2676 |
301.38 |
Sep 17 2014 |
2822 |
310.66 |
Sep 17 2014 |
1505 |
268.39 |
Sep 17 2014 |
2518 |
268.39 |
Sep 10 2014 |
2821 |
310.66 |
Sep 10 2014 |
1499 |
268.39 |
Sep 10 2014 |
2687 |
301.38 |
Sep 10 2014 |
2512 |
268.39 |
Sep 03 2014 |
2823 |
310.66 |
Sep 03 2014 |
1913 |
278.11 |
Sep 03 2014 |
3227 |
311.96 |
Sep 03 2014 |
2876 |
273.59 |
Aug 27 2014 |
2439 |
288.66 |
Aug 27 2014 |
2767 |
310.66 |
Aug 27 2014 |
3206 |
311.96 |
Aug 27 2014 |
3491 |
283.4 |
Aug 20 2014 |
3223 |
311.96 |
Aug 20 2014 |
2440 |
288.66 |
Aug 20 2014 |
2754 |
310.66 |
Aug 20 2014 |
3513 |
283.4 |
Aug 13 2014 |
2809 |
310.66 |
Aug 13 2014 |
2453 |
288.66 |
Aug 13 2014 |
3233 |
311.96 |
Aug 13 2014 |
3505 |
282.74 |
Aug 06 2014 |
2777 |
310.66 |
Aug 06 2014 |
2477 |
288.66 |
Aug 06 2014 |
3276 |
311.96 |
Aug 06 2014 |
3505 |
282.74 |
Jul 30 2014 |
7425 |
369.76 |
Jul 30 2014 |
2685 |
292.52 |
Jul 30 2014 |
4246 |
292.52 |
Jul 23 2014 |
4300 |
320.75 |
Jul 23 2014 |
7423 |
369.76 |
Jul 23 2014 |
6545 |
320.75 |
Jul 16 2014 |
4279 |
320.75 |
Jul 16 2014 |
7501 |
369.76 |
Jul 16 2014 |
6508 |
320.75 |
Jul 09 2014 |
3734 |
310.85 |
Jul 09 2014 |
7504 |
369.76 |
Jul 09 2014 |
6687 |
322.63 |
Jul 02 2014 |
5001 |
330.27 |
Jul 02 2014 |
7557 |
369.76 |
Jul 02 2014 |
8874 |
343.43 |
Jun 25 2014 |
5081 |
330.27 |
Jun 25 2014 |
7628 |
369.76 |
Jun 25 2014 |
8842 |
343.43 |
Jun 18 2014 |
5125 |
330.27 |
Jun 18 2014 |
7655 |
369.76 |
Jun 18 2014 |
8890 |
343.43 |
Jun 11 2014 |
7673 |
369.76 |
Jun 11 2014 |
5183 |
330.27 |
Jun 11 2014 |
9013 |
343.43 |
Jun 04 2014 |
5316 |
330.27 |
Jun 04 2014 |
7740 |
369.76 |
Jun 04 2014 |
9095 |
343.43 |
May 28 2014 |
3939 |
308.19 |
May 28 2014 |
7779 |
369.76 |
May 28 2014 |
8623 |
338.98 |
May 21 2014 |
7784 |
369.76 |
May 21 2014 |
3978 |
308.19 |
May 21 2014 |
8651 |
338.98 |
May 14 2014 |
7844 |
369.76 |
May 14 2014 |
4034 |
308.19 |
May 14 2014 |
8701 |
338.98 |
Apr 24 2013 |
1168 |
227.67 |
Apr 24 2013 |
1901 |
227.67 |
Apr 17 2013 |
998 |
230.1 |
Apr 17 2013 |
686 |
199.02 |
Apr 17 2013 |
865 |
213.62 |
Apr 17 2013 |
1370 |
214.09 |
Apr 10 2013 |
693 |
199.02 |
Apr 10 2013 |
993 |
230.1 |
Apr 10 2013 |
925 |
213.62 |
Apr 10 2013 |
1428 |
214.09 |
Apr 03 2013 |
956 |
213.62 |
Apr 03 2013 |
995 |
230.1 |
Apr 03 2013 |
697 |
199.02 |
Apr 03 2013 |
1466 |
214.09 |
Mar 27 2013 |
1019 |
230.1 |
Mar 27 2013 |
727 |
199.02 |
Mar 27 2013 |
980 |
213.62 |
Mar 27 2013 |
1505 |
214.09 |
Mar 20 2013 |
987 |
230.1 |
Mar 20 2013 |
2647 |
253.37 |
Mar 20 2013 |
982 |
213.62 |
Mar 20 2013 |
2364 |
232.82 |
Mar 13 2013 |
2390 |
232.82 |
Oct 19 2012 |
2129 |
253.37 |
Oct 19 2012 |
1012 |
230.1 |
Oct 19 2012 |
918 |
213.62 |
Oct 19 2012 |
1910 |
232.82 |
Sep 23 2012 |
934 |
213.62 |
Sep 23 2012 |
995 |
230.1 |
Sep 23 2012 |
2124 |
253.37 |
Sep 23 2012 |
1909 |
232.82 |
Aug 31 2012 |
975 |
230.1 |
Aug 31 2012 |
2091 |
253.37 |
Aug 31 2012 |
944 |
213.62 |
Aug 31 2012 |
1895 |
232.82 |
Aug 24 2012 |
941 |
213.62 |
Aug 24 2012 |
974 |
230.1 |
Aug 24 2012 |
2072 |
253.37 |
Aug 24 2012 |
1898 |
232.82 |
Aug 10 2012 |
963 |
230.1 |
Aug 10 2012 |
2059 |
253.37 |
Aug 10 2012 |
953 |
213.62 |
Aug 10 2012 |
1923 |
232.82 |
Aug 03 2012 |
947 |
213.62 |
Aug 03 2012 |
949 |
230.1 |
Aug 03 2012 |
2050 |
253.37 |
Aug 03 2012 |
1920 |
232.82 |
Jul 27 2012 |
943 |
213.62 |
Jul 27 2012 |
943 |
230.1 |
Jul 27 2012 |
2023 |
253.37 |
Jul 27 2012 |
1907 |
232.82 |
Jul 06 2012 |
1994 |
253.37 |
Jul 06 2012 |
892 |
230.1 |
Jul 06 2012 |
955 |
213.62 |
Jul 06 2012 |
1901 |
232.82 |
Jun 22 2012 |
1903 |
253.37 |
Jun 22 2012 |
921 |
230.1 |
Jun 22 2012 |
969 |
213.62 |
Jun 22 2012 |
1883 |
232.82 |
Jun 15 2012 |
1927 |
253.37 |
Jun 15 2012 |
881 |
230.1 |
Jun 15 2012 |
947 |
213.62 |
Jun 15 2012 |
1944 |
232.82 |
Jun 08 2012 |
891 |
230.1 |
Jun 08 2012 |
1922 |
253.37 |
Jun 08 2012 |
963 |
213.62 |
Jun 08 2012 |
1949 |
232.82 |
Jun 01 2012 |
1868 |
253.37 |
Jun 01 2012 |
981 |
230.1 |
Jun 01 2012 |
1031 |
213.62 |
Jun 01 2012 |
1992 |
232.82 |
May 25 2012 |
1626 |
253.37 |
May 25 2012 |
971 |
230.1 |
May 25 2012 |
999 |
213.62 |
May 25 2012 |
1926 |
232.82 |
May 18 2012 |
1074 |
230.1 |
May 18 2012 |
1680 |
253.37 |
May 18 2012 |
1099 |
213.62 |
May 18 2012 |
1996 |
232.82 |
May 11 2012 |
1068 |
230.1 |
May 11 2012 |
1669 |
253.37 |
May 11 2012 |
828 |
199.58 |
May 11 2012 |
2088 |
234.1 |
May 04 2012 |
772 |
199.58 |
May 04 2012 |
1562 |
253.37 |
May 04 2012 |
970 |
230.1 |
May 04 2012 |
2043 |
234.1 |
Apr 27 2012 |
881 |
230.1 |
Apr 27 2012 |
1517 |
253.37 |
Apr 27 2012 |
726 |
199.92 |
Apr 27 2012 |
1807 |
227.33 |
Apr 13 2012 |
2768 |
307.71 |
Apr 13 2012 |
5172 |
307.71 |
Oct 15 2010 |
1893 |
267.54 |
Oct 15 2010 |
2076 |
290.68 |
Oct 15 2010 |
2708 |
281.42 |
Aug 15 2010 |
1822 |
267.54 |
Aug 15 2010 |
2002 |
290.68 |
Aug 15 2010 |
2637 |
281.42 |
Aug 01 2010 |
1975 |
290.68 |
Aug 01 2010 |
1697 |
267.54 |
Aug 01 2010 |
2517 |
281.42 |
Jul 15 2010 |
1755 |
290.68 |
Jul 15 2010 |
1600 |
267.54 |
Jul 15 2010 |
2310 |
281.42 |
Jul 01 2010 |
1628 |
267.54 |
Jul 01 2010 |
1827 |
290.68 |
Jul 01 2010 |
2426 |
281.42 |
Jun 15 2010 |
1800 |
290.68 |
Jun 15 2010 |
1574 |
267.54 |
Jun 15 2010 |
2338 |
281.42 |
Jun 01 2010 |
1356 |
267.54 |
Jun 01 2010 |
1590 |
290.68 |
Jun 01 2010 |
2170 |
281.42 |
May 27 2010 |
1099 |
267.54 |
May 27 2010 |
1416 |
290.68 |
May 27 2010 |
1904 |
281.42 |
May 15 2010 |
1467 |
290.68 |
May 15 2010 |
1234 |
267.54 |
May 15 2010 |
2023 |
281.42 |
Apr 30 2010 |
1158 |
267.54 |
Apr 30 2010 |
1709 |
270.36 |
Apr 15 2010 |
1053 |
273.18 |
Apr 15 2010 |
1067 |
267.54 |
Apr 15 2010 |
1623 |
270.36 |
Apr 02 2010 |
891 |
267.54 |
Apr 02 2010 |
776 |
273.18 |
Apr 02 2010 |
1369 |
270.36 |