Aug 05 2016 |
4319 |
373.3 |
Aug 05 2016 |
8704 |
373.3 |
Jul 29 2016 |
4303 |
373.3 |
Jul 29 2016 |
8782 |
373.3 |
Jul 22 2016 |
3743 |
357.06 |
Jul 22 2016 |
7000 |
357.06 |
Jun 22 2016 |
10490 |
421.56 |
Jun 22 2016 |
4288 |
370.72 |
Jun 22 2016 |
11081 |
383.43 |
Jun 15 2016 |
10634 |
421.56 |
Jun 15 2016 |
4422 |
370.72 |
Jun 15 2016 |
11173 |
383.43 |
Jun 08 2016 |
4464 |
370.72 |
Jun 08 2016 |
10666 |
421.56 |
Jun 08 2016 |
11213 |
383.43 |
Jun 01 2016 |
4636 |
370.72 |
Jun 01 2016 |
10744 |
421.56 |
Jun 01 2016 |
11433 |
383.43 |
May 25 2016 |
4593 |
370.72 |
May 25 2016 |
10743 |
421.56 |
May 25 2016 |
11432 |
383.43 |
May 18 2016 |
4607 |
370.72 |
May 18 2016 |
10816 |
421.56 |
May 18 2016 |
11512 |
383.43 |
May 11 2016 |
10832 |
421.56 |
May 11 2016 |
4541 |
370.72 |
May 11 2016 |
11491 |
383.43 |
May 04 2016 |
4572 |
370.72 |
May 04 2016 |
10759 |
421.56 |
May 04 2016 |
11452 |
383.43 |
Apr 27 2016 |
4700 |
370.45 |
Apr 27 2016 |
10972 |
421.56 |
Apr 27 2016 |
11285 |
380.67 |
Apr 20 2016 |
10932 |
421.56 |
Apr 20 2016 |
4770 |
370.45 |
Apr 20 2016 |
11335 |
380.67 |
Apr 13 2016 |
4807 |
370.45 |
Apr 13 2016 |
11177 |
421.56 |
Apr 13 2016 |
11291 |
380.67 |
Apr 06 2016 |
11431 |
421.56 |
Apr 06 2016 |
4886 |
370.45 |
Apr 06 2016 |
11365 |
380.67 |
Mar 30 2016 |
11316 |
421.56 |
Mar 30 2016 |
4770 |
370.45 |
Mar 30 2016 |
11287 |
380.67 |
Mar 23 2016 |
4933 |
370.45 |
Mar 23 2016 |
11524 |
421.56 |
Mar 23 2016 |
11413 |
380.67 |
Mar 16 2016 |
4914 |
370.45 |
Mar 16 2016 |
11616 |
421.56 |
Mar 16 2016 |
11343 |
380.67 |
Mar 09 2016 |
4968 |
370.45 |
Mar 09 2016 |
11668 |
421.56 |
Mar 09 2016 |
11392 |
380.67 |
Mar 02 2016 |
11511 |
421.56 |
Mar 02 2016 |
4983 |
370.45 |
Mar 02 2016 |
11360 |
380.67 |
Feb 24 2016 |
4965 |
370.45 |
Feb 24 2016 |
11512 |
421.56 |
Feb 24 2016 |
11341 |
380.67 |
Feb 17 2016 |
5010 |
370.45 |
Feb 17 2016 |
11651 |
421.56 |
Feb 17 2016 |
11459 |
380.67 |
Feb 10 2016 |
11629 |
421.56 |
Feb 10 2016 |
5048 |
370.45 |
Feb 10 2016 |
11483 |
380.67 |
Feb 03 2016 |
5045 |
370.45 |
Feb 03 2016 |
11647 |
421.56 |
Feb 03 2016 |
11498 |
380.67 |
Jan 27 2016 |
5045 |
370.45 |
Jan 27 2016 |
11689 |
421.56 |
Jan 27 2016 |
11507 |
380.67 |
Jan 20 2016 |
5047 |
370.45 |
Jan 20 2016 |
11678 |
421.56 |
Jan 20 2016 |
11514 |
380.67 |
Jan 13 2016 |
11691 |
421.56 |
Jan 13 2016 |
5047 |
370.45 |
Jan 13 2016 |
11525 |
380.67 |
Jan 06 2016 |
5047 |
370.45 |
Jan 06 2016 |
11691 |
421.56 |
Jan 06 2016 |
11531 |
380.67 |
Dec 30 2015 |
5045 |
370.45 |
Dec 30 2015 |
11691 |
421.56 |
Dec 30 2015 |
11531 |
380.67 |
Dec 23 2015 |
5045 |
370.45 |
Dec 23 2015 |
11691 |
421.56 |
Dec 23 2015 |
11532 |
380.67 |
Dec 16 2015 |
5045 |
370.45 |
Dec 16 2015 |
11691 |
421.56 |
Dec 16 2015 |
11532 |
380.67 |
Dec 09 2015 |
5045 |
370.45 |
Dec 09 2015 |
11690 |
421.56 |
Dec 09 2015 |
11534 |
380.67 |
Dec 02 2015 |
5045 |
370.45 |
Dec 02 2015 |
11691 |
421.56 |
Dec 02 2015 |
11535 |
380.67 |
Nov 25 2015 |
11691 |
421.56 |
Nov 25 2015 |
5045 |
370.45 |
Nov 25 2015 |
11536 |
380.67 |
Nov 18 2015 |
5045 |
370.45 |
Nov 18 2015 |
11690 |
421.56 |
Nov 18 2015 |
11536 |
380.67 |
Nov 11 2015 |
5045 |
370.45 |
Nov 11 2015 |
11682 |
421.56 |
Nov 11 2015 |
11537 |
380.67 |
Nov 04 2015 |
11682 |
421.56 |
Nov 04 2015 |
5045 |
370.45 |
Nov 04 2015 |
11537 |
380.67 |
Oct 28 2015 |
5034 |
370.45 |
Oct 28 2015 |
11684 |
421.56 |
Oct 28 2015 |
11523 |
380.67 |
Oct 21 2015 |
11640 |
421.56 |
Oct 21 2015 |
5023 |
370.45 |
Oct 21 2015 |
11518 |
380.67 |
Oct 14 2015 |
11638 |
421.56 |
Oct 14 2015 |
5023 |
370.45 |
Oct 14 2015 |
11522 |
380.67 |
Oct 07 2015 |
5024 |
370.45 |
Oct 07 2015 |
11664 |
421.56 |
Oct 07 2015 |
11517 |
380.67 |
Sep 30 2015 |
5035 |
370.45 |
Sep 30 2015 |
11671 |
421.56 |
Sep 30 2015 |
11529 |
380.67 |
Sep 23 2015 |
5051 |
370.45 |
Sep 23 2015 |
11738 |
421.56 |
Sep 23 2015 |
11574 |
380.67 |
Sep 16 2015 |
11624 |
421.56 |
Sep 16 2015 |
5042 |
370.45 |
Sep 16 2015 |
11543 |
380.67 |
Sep 09 2015 |
5034 |
370.45 |
Sep 09 2015 |
11591 |
421.56 |
Sep 09 2015 |
11546 |
380.67 |
Sep 02 2015 |
4967 |
370.45 |
Sep 02 2015 |
11664 |
421.56 |
Sep 02 2015 |
11514 |
380.67 |
Aug 26 2015 |
11802 |
421.56 |
Aug 26 2015 |
5110 |
370.45 |
Aug 26 2015 |
11660 |
380.67 |
Aug 19 2015 |
5069 |
370.45 |
Aug 19 2015 |
12004 |
421.56 |
Aug 19 2015 |
11829 |
380.67 |
Aug 12 2015 |
5101 |
370.45 |
Aug 12 2015 |
12024 |
421.56 |
Aug 12 2015 |
11885 |
380.67 |
Aug 05 2015 |
5087 |
369.62 |
Aug 05 2015 |
12087 |
421.56 |
Aug 05 2015 |
13984 |
395.59 |
Jul 29 2015 |
12134 |
421.56 |
Jul 29 2015 |
4395 |
355.23 |
Jul 29 2015 |
11630 |
377.34 |
Jul 22 2015 |
5048 |
369.62 |
Jul 22 2015 |
12174 |
421.56 |
Jul 22 2015 |
14178 |
395.59 |
Jul 15 2015 |
5181 |
369.62 |
Jul 15 2015 |
12059 |
418.36 |
Jul 15 2015 |
14061 |
393.99 |
Jul 08 2015 |
5246 |
369.62 |
Jul 08 2015 |
10887 |
369.62 |
Jul 01 2015 |
5298 |
369.62 |
Jul 01 2015 |
10960 |
369.62 |
Jun 24 2015 |
7884 |
420.45 |
Jun 24 2015 |
18248 |
420.45 |
Jun 17 2015 |
7832 |
420.45 |
Jun 17 2015 |
18335 |
420.45 |
Jun 10 2015 |
7860 |
420.45 |
Jun 10 2015 |
18298 |
420.45 |
Jun 03 2015 |
7811 |
420.45 |
Jun 03 2015 |
18467 |
420.45 |
May 27 2015 |
7711 |
420.45 |
May 27 2015 |
18302 |
420.45 |
May 20 2015 |
9607 |
393.19 |
May 20 2015 |
7696 |
420.45 |
May 20 2015 |
17015 |
411.36 |
May 13 2015 |
7719 |
420.45 |
May 13 2015 |
9683 |
393.19 |
May 13 2015 |
17086 |
411.36 |
May 06 2015 |
9609 |
471.28 |
May 06 2015 |
9594 |
393.19 |
May 06 2015 |
19947 |
432.24 |
Apr 29 2015 |
9932 |
471.28 |
Apr 29 2015 |
9715 |
393.19 |
Apr 29 2015 |
20207 |
432.24 |
Apr 22 2015 |
9779 |
393.19 |
Apr 22 2015 |
10132 |
471.28 |
Apr 22 2015 |
20281 |
432.24 |
Apr 15 2015 |
9990 |
471.28 |
Apr 15 2015 |
9691 |
393.19 |
Apr 15 2015 |
20088 |
432.24 |
Apr 08 2015 |
9685 |
393.19 |
Apr 08 2015 |
10015 |
471.28 |
Apr 08 2015 |
20168 |
432.24 |
Apr 01 2015 |
9988 |
471.28 |
Apr 01 2015 |
9775 |
393.19 |
Apr 01 2015 |
20536 |
432.24 |
Mar 25 2015 |
9417 |
393.19 |
Mar 25 2015 |
9861 |
471.28 |
Mar 25 2015 |
19940 |
432.24 |
Mar 18 2015 |
9339 |
471.28 |
Mar 18 2015 |
11064 |
410.95 |
Mar 18 2015 |
19255 |
431.06 |
Mar 11 2015 |
11298 |
410.95 |
Mar 11 2015 |
9735 |
471.28 |
Mar 11 2015 |
19801 |
431.06 |
Mar 04 2015 |
9911 |
471.28 |
Mar 04 2015 |
11468 |
410.95 |
Mar 04 2015 |
20027 |
431.06 |
Feb 25 2015 |
11493 |
410.95 |
Feb 25 2015 |
9787 |
471.28 |
Feb 25 2015 |
20004 |
431.06 |
Feb 18 2015 |
11567 |
410.95 |
Feb 18 2015 |
9868 |
471.28 |
Feb 18 2015 |
20091 |
431.06 |
Feb 11 2015 |
11601 |
410.95 |
Feb 11 2015 |
9943 |
471.28 |
Feb 11 2015 |
20103 |
431.06 |
Feb 04 2015 |
9967 |
471.28 |
Feb 04 2015 |
11636 |
410.95 |
Feb 04 2015 |
20117 |
431.06 |
Jan 28 2015 |
9967 |
471.28 |
Jan 28 2015 |
11614 |
410.95 |
Jan 28 2015 |
20124 |
431.06 |
Jan 21 2015 |
9979 |
471.28 |
Jan 21 2015 |
11633 |
410.95 |
Jan 21 2015 |
20135 |
431.06 |
Jan 14 2015 |
11651 |
410.95 |
Jan 14 2015 |
9979 |
471.28 |
Jan 14 2015 |
20144 |
431.06 |
Jan 07 2015 |
11651 |
410.95 |
Jan 07 2015 |
9979 |
471.28 |
Jan 07 2015 |
20116 |
431.06 |
Dec 31 2014 |
11651 |
410.95 |
Dec 31 2014 |
10018 |
471.28 |
Dec 31 2014 |
20125 |
431.06 |
Dec 24 2014 |
11651 |
410.95 |
Dec 24 2014 |
10018 |
471.28 |
Dec 24 2014 |
20125 |
431.06 |
Dec 17 2014 |
10018 |
471.28 |
Dec 17 2014 |
11651 |
410.95 |
Dec 17 2014 |
20117 |
431.06 |
Dec 10 2014 |
10018 |
471.28 |
Dec 10 2014 |
11651 |
410.95 |
Dec 10 2014 |
20117 |
431.06 |
Dec 03 2014 |
10019 |
471.28 |
Dec 03 2014 |
11651 |
410.95 |
Dec 03 2014 |
20117 |
431.06 |
Nov 26 2014 |
11651 |
410.95 |
Nov 26 2014 |
10019 |
471.28 |
Nov 26 2014 |
20117 |
431.06 |
Nov 19 2014 |
10018 |
471.28 |
Nov 19 2014 |
11651 |
410.95 |
Nov 19 2014 |
20116 |
431.06 |
Nov 12 2014 |
10018 |
471.28 |
Nov 12 2014 |
11651 |
410.95 |
Nov 12 2014 |
20117 |
431.06 |
Nov 05 2014 |
11651 |
410.95 |
Nov 05 2014 |
10018 |
471.28 |
Nov 05 2014 |
20117 |
431.06 |
Oct 29 2014 |
11649 |
410.95 |
Oct 29 2014 |
10018 |
471.28 |
Oct 29 2014 |
20114 |
431.06 |
Oct 22 2014 |
9993 |
471.28 |
Oct 22 2014 |
11635 |
410.95 |
Oct 22 2014 |
20125 |
431.06 |
Oct 15 2014 |
11589 |
410.95 |
Oct 15 2014 |
9984 |
471.28 |
Oct 15 2014 |
20068 |
431.06 |
Oct 08 2014 |
11590 |
410.95 |
Oct 08 2014 |
9973 |
471.28 |
Oct 08 2014 |
20056 |
431.06 |
Oct 01 2014 |
9991 |
471.28 |
Oct 01 2014 |
11596 |
410.95 |
Oct 01 2014 |
20078 |
431.06 |
Sep 24 2014 |
9961 |
471.28 |
Sep 24 2014 |
11658 |
410.95 |
Sep 24 2014 |
20088 |
431.06 |
Sep 17 2014 |
11574 |
410.95 |
Sep 17 2014 |
9912 |
471.28 |
Sep 17 2014 |
20070 |
431.06 |
Sep 10 2014 |
9945 |
471.28 |
Sep 10 2014 |
11586 |
410.95 |
Sep 10 2014 |
20082 |
431.06 |
Sep 03 2014 |
9960 |
471.28 |
Sep 03 2014 |
11581 |
410.95 |
Sep 03 2014 |
20131 |
431.06 |
Aug 27 2014 |
9798 |
471.28 |
Aug 27 2014 |
11490 |
410.95 |
Aug 27 2014 |
20172 |
431.06 |
Aug 20 2014 |
11492 |
410.95 |
Aug 20 2014 |
9779 |
471.28 |
Aug 20 2014 |
20195 |
431.06 |
Aug 13 2014 |
8687 |
446.85 |
Aug 13 2014 |
11478 |
410.95 |
Aug 13 2014 |
19937 |
428.9 |
Aug 06 2014 |
8638 |
446.85 |
Aug 06 2014 |
11606 |
410.95 |
Aug 06 2014 |
20003 |
428.9 |
Jul 30 2014 |
11085 |
405.76 |
Jul 30 2014 |
8767 |
446.85 |
Jul 30 2014 |
19176 |
422.2 |
Jul 23 2014 |
8568 |
446.85 |
Jul 23 2014 |
11044 |
405.76 |
Jul 23 2014 |
19028 |
422.2 |
Jul 16 2014 |
8679 |
446.85 |
Jul 16 2014 |
11160 |
405.76 |
Jul 16 2014 |
19023 |
422.2 |
Jul 09 2014 |
7335 |
422.43 |
Jul 09 2014 |
11190 |
405.76 |
Jul 09 2014 |
17333 |
409.93 |
Jul 02 2014 |
7526 |
422.43 |
Jul 02 2014 |
11258 |
405.76 |
Jul 02 2014 |
17505 |
409.93 |
Jun 25 2014 |
7359 |
422.43 |
Jun 25 2014 |
11358 |
405.76 |
Jun 25 2014 |
17537 |
409.93 |
Jun 18 2014 |
7322 |
422.43 |
Jun 18 2014 |
11387 |
405.76 |
Jun 18 2014 |
17565 |
409.93 |
Jun 11 2014 |
11325 |
405.76 |
Jun 11 2014 |
7626 |
422.43 |
Jun 11 2014 |
17755 |
409.93 |
Jun 04 2014 |
7736 |
422.43 |
Jun 04 2014 |
11400 |
405.76 |
Jun 04 2014 |
17899 |
409.93 |
May 28 2014 |
7820 |
422.43 |
May 28 2014 |
12031 |
412.04 |
May 28 2014 |
18631 |
415.5 |
May 21 2014 |
9342 |
385.58 |
May 21 2014 |
7825 |
422.43 |
May 21 2014 |
15760 |
394.79 |
May 14 2014 |
9413 |
385.58 |
May 14 2014 |
7973 |
422.43 |
May 14 2014 |
15852 |
394.79 |
May 07 2014 |
7543 |
422.43 |
May 07 2014 |
9134 |
385.58 |
May 07 2014 |
15610 |
394.79 |
Apr 30 2014 |
9488 |
385.58 |
Apr 30 2014 |
8502 |
433.48 |
Apr 30 2014 |
17470 |
404.74 |
Apr 23 2014 |
9718 |
385.58 |
Apr 23 2014 |
8775 |
433.48 |
Apr 23 2014 |
17707 |
404.74 |
Apr 16 2014 |
8632 |
433.48 |
Apr 16 2014 |
9760 |
385.58 |
Apr 16 2014 |
17604 |
404.74 |
Apr 09 2014 |
8668 |
433.48 |
Apr 09 2014 |
10238 |
386.63 |
Apr 09 2014 |
15070 |
385.37 |
Apr 02 2014 |
10270 |
386.63 |
Apr 02 2014 |
8438 |
433.48 |
Apr 02 2014 |
14756 |
385.37 |
Mar 26 2014 |
8424 |
433.48 |
Mar 26 2014 |
9036 |
376.11 |
Mar 26 2014 |
14781 |
385.37 |
Mar 19 2014 |
8518 |
433.48 |
Mar 19 2014 |
9023 |
376.11 |
Mar 19 2014 |
14807 |
385.37 |
Mar 12 2014 |
8523 |
433.48 |
Mar 12 2014 |
9055 |
376.11 |
Mar 12 2014 |
14815 |
385.37 |
Mar 05 2014 |
8941 |
376.11 |
Mar 05 2014 |
8447 |
433.48 |
Mar 05 2014 |
14754 |
385.37 |
Feb 26 2014 |
8517 |
433.48 |
Feb 26 2014 |
8941 |
376.11 |
Feb 26 2014 |
14773 |
385.37 |
Feb 19 2014 |
8571 |
433.48 |
Feb 19 2014 |
8973 |
376.11 |
Feb 19 2014 |
14796 |
385.37 |
Feb 12 2014 |
8957 |
376.11 |
Feb 12 2014 |
8649 |
433.48 |
Feb 12 2014 |
14804 |
385.37 |
Feb 05 2014 |
8635 |
433.48 |
Feb 05 2014 |
8999 |
376.11 |
Feb 05 2014 |
14874 |
385.37 |
Jan 29 2014 |
8635 |
433.48 |
Jan 29 2014 |
8952 |
376.11 |
Jan 29 2014 |
14880 |
385.37 |
Jan 22 2014 |
8649 |
433.48 |
Jan 22 2014 |
8922 |
376.11 |
Jan 22 2014 |
14839 |
385.37 |
Jan 15 2014 |
8649 |
433.48 |
Jan 15 2014 |
8930 |
376.11 |
Jan 15 2014 |
14873 |
385.37 |
Jan 08 2014 |
8649 |
433.48 |
Jan 08 2014 |
8893 |
376.11 |
Jan 08 2014 |
14842 |
385.37 |
Jan 01 2014 |
8649 |
433.48 |
Jan 01 2014 |
8893 |
376.11 |
Jan 01 2014 |
14842 |
385.37 |
Dec 25 2013 |
8893 |
376.11 |
Dec 25 2013 |
8675 |
433.48 |
Dec 25 2013 |
14844 |
385.37 |
Dec 18 2013 |
8675 |
433.48 |
Dec 18 2013 |
8893 |
376.11 |
Dec 18 2013 |
14844 |
385.37 |
Dec 11 2013 |
8676 |
433.48 |
Dec 11 2013 |
8894 |
376.11 |
Dec 11 2013 |
14845 |
385.37 |
Dec 04 2013 |
8895 |
376.11 |
Dec 04 2013 |
8676 |
433.48 |
Dec 04 2013 |
14846 |
385.37 |
Nov 27 2013 |
8895 |
376.11 |
Nov 27 2013 |
8676 |
433.48 |
Nov 27 2013 |
14846 |
385.37 |
Nov 20 2013 |
8677 |
433.48 |
Nov 20 2013 |
8895 |
376.11 |
Nov 20 2013 |
14847 |
385.37 |
Nov 13 2013 |
8895 |
376.11 |
Nov 13 2013 |
8677 |
433.48 |
Nov 13 2013 |
14847 |
385.37 |
Nov 06 2013 |
8895 |
376.11 |
Nov 06 2013 |
8677 |
433.48 |
Nov 06 2013 |
14847 |
385.37 |
Oct 30 2013 |
8677 |
433.48 |
Oct 30 2013 |
8895 |
376.11 |
Oct 30 2013 |
14846 |
385.37 |
Oct 23 2013 |
8677 |
433.48 |
Oct 23 2013 |
8891 |
376.11 |
Oct 23 2013 |
14846 |
385.37 |
Oct 16 2013 |
8931 |
376.11 |
Oct 16 2013 |
8623 |
433.48 |
Oct 16 2013 |
14847 |
385.37 |
Oct 09 2013 |
8542 |
433.48 |
Oct 09 2013 |
8859 |
376.11 |
Oct 09 2013 |
14779 |
385.37 |
Oct 02 2013 |
8613 |
433.48 |
Oct 02 2013 |
8862 |
376.11 |
Oct 02 2013 |
14804 |
385.37 |
Sep 25 2013 |
8588 |
433.48 |
Sep 25 2013 |
8835 |
376.11 |
Sep 25 2013 |
14765 |
385.37 |
Sep 18 2013 |
8761 |
376.11 |
Sep 18 2013 |
8527 |
433.48 |
Sep 18 2013 |
14631 |
385.37 |
Sep 11 2013 |
8428 |
433.48 |
Sep 11 2013 |
8774 |
376.11 |
Sep 11 2013 |
14552 |
385.37 |
Sep 04 2013 |
8030 |
423.6 |
Sep 04 2013 |
8837 |
376.11 |
Sep 04 2013 |
14182 |
381.66 |
Aug 28 2013 |
8818 |
376.11 |
Aug 28 2013 |
7207 |
402.96 |
Aug 28 2013 |
12978 |
372.37 |
Aug 21 2013 |
7209 |
402.96 |
Aug 21 2013 |
8864 |
376.11 |
Aug 21 2013 |
13043 |
372.37 |
Aug 14 2013 |
6761 |
402.96 |
Aug 14 2013 |
8895 |
376.11 |
Aug 14 2013 |
12801 |
372.37 |
Aug 07 2013 |
6837 |
402.96 |
Aug 07 2013 |
8899 |
376.11 |
Aug 07 2013 |
12924 |
372.37 |
Jul 31 2013 |
6859 |
402.96 |
Jul 31 2013 |
8446 |
369.69 |
Jul 31 2013 |
13326 |
374.68 |
Jul 24 2013 |
6893 |
402.96 |
Jul 24 2013 |
8371 |
369.69 |
Jul 24 2013 |
13396 |
374.68 |
Jul 17 2013 |
6803 |
402.96 |
Jul 17 2013 |
8394 |
369.69 |
Jul 17 2013 |
13433 |
374.68 |
Jul 10 2013 |
8708 |
372.87 |
Jul 10 2013 |
6961 |
402.96 |
Jul 10 2013 |
12881 |
369.78 |
Jul 03 2013 |
6858 |
402.96 |
Jul 03 2013 |
8747 |
372.87 |
Jul 03 2013 |
12868 |
369.78 |
Jun 26 2013 |
6745 |
402.96 |
Jun 26 2013 |
8743 |
372.87 |
Jun 26 2013 |
13037 |
369.78 |
Jun 19 2013 |
8842 |
372.87 |
Jun 19 2013 |
6686 |
406.09 |
Jun 19 2013 |
13043 |
369.78 |
Jun 12 2013 |
8931 |
372.87 |
Jun 12 2013 |
6927 |
406.09 |
Jun 12 2013 |
13238 |
369.78 |
Jun 05 2013 |
6625 |
406.09 |
Jun 05 2013 |
8889 |
372.87 |
Jun 05 2013 |
13167 |
369.78 |
May 29 2013 |
10100 |
386.27 |
May 29 2013 |
6594 |
406.09 |
May 29 2013 |
15160 |
384.64 |
May 22 2013 |
8931 |
371.67 |
May 22 2013 |
6620 |
406.09 |
May 22 2013 |
13328 |
368.82 |
May 15 2013 |
6513 |
406.09 |
May 15 2013 |
8987 |
371.67 |
May 15 2013 |
13340 |
368.82 |
May 08 2013 |
5666 |
393.29 |
May 08 2013 |
9009 |
371.67 |
May 08 2013 |
13282 |
368.82 |
May 01 2013 |
9199 |
371.67 |
May 01 2013 |
5770 |
393.29 |
May 01 2013 |
13441 |
368.82 |
Apr 24 2013 |
5708 |
393.29 |
Apr 24 2013 |
9013 |
371.67 |
Apr 24 2013 |
13448 |
368.82 |
Apr 17 2013 |
5840 |
393.29 |
Apr 17 2013 |
9116 |
371.67 |
Apr 17 2013 |
13539 |
368.82 |
Apr 10 2013 |
5816 |
393.29 |
Apr 10 2013 |
7717 |
355.14 |
Apr 10 2013 |
14665 |
378.03 |
Apr 03 2013 |
7735 |
355.14 |
Apr 03 2013 |
5772 |
393.29 |
Apr 03 2013 |
14644 |
378.03 |
Mar 27 2013 |
5877 |
393.29 |
Mar 27 2013 |
7905 |
355.14 |
Mar 27 2013 |
14744 |
378.03 |
Mar 20 2013 |
5507 |
393.29 |
Mar 20 2013 |
7869 |
355.14 |
Mar 20 2013 |
14679 |
378.03 |
Mar 13 2013 |
5914 |
355.14 |
Mar 13 2013 |
4224 |
393.29 |
Mar 13 2013 |
14703 |
378.03 |
Oct 19 2012 |
5228 |
393.29 |
Oct 19 2012 |
7367 |
355.14 |
Oct 19 2012 |
13419 |
378.03 |
Sep 23 2012 |
7321 |
355.14 |
Sep 23 2012 |
5164 |
393.29 |
Sep 23 2012 |
13370 |
378.03 |
Aug 31 2012 |
5673 |
415.49 |
Aug 31 2012 |
7073 |
355.14 |
Aug 31 2012 |
12776 |
375.26 |
Aug 24 2012 |
7026 |
355.14 |
Aug 24 2012 |
5598 |
415.49 |
Aug 24 2012 |
12686 |
375.26 |
Aug 10 2012 |
5376 |
415.49 |
Aug 10 2012 |
6876 |
355.14 |
Aug 10 2012 |
12477 |
375.26 |
Aug 03 2012 |
6739 |
355.14 |
Aug 03 2012 |
5187 |
415.49 |
Aug 03 2012 |
12333 |
375.26 |
Jul 27 2012 |
6693 |
355.14 |
Jul 27 2012 |
4880 |
415.49 |
Jul 27 2012 |
12135 |
375.26 |
Jul 06 2012 |
4593 |
415.49 |
Jul 06 2012 |
4903 |
327.86 |
Jul 06 2012 |
11496 |
371.68 |
Jun 22 2012 |
4869 |
327.86 |
Jun 22 2012 |
6981 |
327.86 |
Jun 15 2012 |
807 |
226.2 |
Jun 15 2012 |
4798 |
327.86 |
Jun 15 2012 |
3910 |
277.03 |
Jun 08 2012 |
816 |
226.2 |
Jun 08 2012 |
4744 |
327.86 |
Jun 08 2012 |
3901 |
277.03 |
Jun 01 2012 |
907 |
226.2 |
Jun 01 2012 |
4794 |
327.86 |
Jun 01 2012 |
3889 |
277.03 |
May 25 2012 |
900 |
226.2 |
May 25 2012 |
1687 |
226.2 |
May 18 2012 |
1000 |
226.2 |
May 18 2012 |
1767 |
226.2 |
May 11 2012 |
994 |
226.2 |
May 11 2012 |
1796 |
226.2 |
May 04 2012 |
899 |
226.2 |
May 04 2012 |
1764 |
226.2 |
Apr 27 2012 |
815 |
226.2 |
Apr 27 2012 |
1776 |
226.2 |
Apr 13 2012 |
681 |
226.2 |
Apr 13 2012 |
1648 |
226.2 |
Apr 06 2012 |
653 |
226.2 |
Apr 06 2012 |
1613 |
226.2 |
Mar 27 2012 |
2167 |
305.66 |
Mar 27 2012 |
732 |
226.2 |
Mar 27 2012 |
3034 |
265.93 |
Sep 23 2011 |
3058 |
310.96 |
Sep 23 2011 |
3275 |
282.71 |
Sep 16 2011 |
3059 |
310.96 |
Sep 16 2011 |
3273 |
282.71 |
Sep 10 2011 |
2999 |
310.96 |
Sep 10 2011 |
3248 |
282.71 |
Sep 02 2011 |
2943 |
310.96 |
Sep 02 2011 |
3220 |
282.71 |
Aug 26 2011 |
2938 |
310.96 |
Aug 26 2011 |
3220 |
282.71 |
Aug 19 2011 |
2871 |
310.96 |
Aug 19 2011 |
3981 |
310.96 |
Aug 12 2011 |
2866 |
310.96 |
Aug 12 2011 |
3928 |
310.96 |
Aug 05 2011 |
2839 |
310.96 |
Aug 05 2011 |
3900 |
310.96 |
Jul 29 2011 |
2826 |
310.96 |
Jul 29 2011 |
3885 |
310.96 |
Jul 22 2011 |
2656 |
310.96 |
Jul 22 2011 |
3689 |
310.96 |
Jul 15 2011 |
2523 |
310.96 |
Jul 15 2011 |
3533 |
310.96 |
Jul 08 2011 |
2433 |
310.96 |
Jul 08 2011 |
3403 |
310.96 |
Jul 01 2011 |
1945 |
310.96 |
Jul 01 2011 |
2656 |
310.96 |
Jun 17 2011 |
1918 |
310.96 |
Jun 17 2011 |
4197 |
362.04 |
Jun 10 2011 |
1828 |
310.96 |
Jun 10 2011 |
4302 |
362.04 |
Jun 03 2011 |
1681 |
310.96 |
Jun 03 2011 |
4052 |
362.04 |
May 29 2011 |
1769 |
316.26 |
May 29 2011 |
5085 |
390.23 |
Oct 15 2010 |
2853 |
320.42 |
Oct 15 2010 |
4132 |
320.42 |
Aug 15 2010 |
2752 |
320.42 |
Aug 15 2010 |
4026 |
320.42 |
Aug 01 2010 |
2707 |
320.42 |
Aug 01 2010 |
3855 |
320.42 |
Jul 15 2010 |
2418 |
320.42 |
Jul 15 2010 |
3555 |
320.42 |
Jul 01 2010 |
2508 |
320.42 |
Jul 01 2010 |
3699 |
320.42 |
Jun 15 2010 |
2472 |
320.42 |
Jun 15 2010 |
3542 |
320.42 |