Jun 22 2023 |
4331 |
381.45 |
Jun 15 2023 |
4280 |
381.45 |
Jun 08 2023 |
4709 |
387.77 |
Jun 01 2023 |
4700 |
387.77 |
May 25 2023 |
4511 |
387.77 |
May 18 2023 |
4496 |
387.77 |
May 11 2023 |
4678 |
387.77 |
May 04 2023 |
4556 |
387.77 |
Apr 27 2023 |
4537 |
387.77 |
Apr 20 2023 |
4346 |
387.77 |
Apr 13 2023 |
4320 |
387.77 |
Apr 06 2023 |
4334 |
387.77 |
Mar 30 2023 |
4024 |
387.77 |
Mar 23 2023 |
4052 |
387.77 |
Mar 16 2023 |
4025 |
387.77 |
Mar 09 2023 |
4038 |
387.77 |
Mar 02 2023 |
4051 |
387.77 |
Feb 23 2023 |
4080 |
387.77 |
Feb 16 2023 |
4081 |
387.77 |
Feb 09 2023 |
4081 |
387.77 |
Feb 02 2023 |
4046 |
387.77 |
Jan 26 2023 |
4043 |
387.77 |
Jan 19 2023 |
4056 |
387.77 |
Jan 12 2023 |
4059 |
387.77 |
Jan 05 2023 |
4059 |
387.77 |
Dec 29 2022 |
4059 |
387.77 |
Dec 22 2022 |
4059 |
387.77 |
Dec 15 2022 |
4062 |
387.77 |
Dec 08 2022 |
4086 |
387.77 |
Dec 01 2022 |
4088 |
387.77 |
Nov 24 2022 |
4088 |
387.77 |
Nov 17 2022 |
4094 |
387.77 |
Nov 10 2022 |
4142 |
387.77 |
Nov 03 2022 |
4122 |
387.77 |
Oct 27 2022 |
4127 |
387.77 |
Oct 20 2022 |
4131 |
387.77 |
Oct 13 2022 |
4143 |
387.77 |
Oct 06 2022 |
4145 |
387.77 |
Sep 29 2022 |
4127 |
387.77 |
Sep 22 2022 |
4053 |
387.77 |
Sep 15 2022 |
4078 |
387.77 |
Sep 08 2022 |
3970 |
387.77 |
Sep 01 2022 |
3967 |
387.77 |
Aug 25 2022 |
3969 |
387.77 |
Aug 18 2022 |
3975 |
387.77 |
Aug 11 2022 |
3976 |
387.77 |
Aug 04 2022 |
3976 |
387.77 |
Jul 28 2022 |
3982 |
387.77 |
Jul 21 2022 |
4002 |
387.77 |
Jul 14 2022 |
4004 |
387.77 |
Jul 07 2022 |
4015 |
387.77 |
Jun 30 2022 |
4015 |
387.77 |
Jun 23 2022 |
3946 |
387.77 |
Jun 16 2022 |
3953 |
387.77 |
Jun 09 2022 |
3402 |
387.77 |
Jun 02 2022 |
3171 |
387.77 |
May 26 2022 |
3118 |
387.77 |
May 19 2022 |
3115 |
387.77 |
May 12 2022 |
3115 |
387.77 |
May 05 2022 |
2951 |
387.77 |
Apr 28 2022 |
2951 |
387.77 |
Apr 21 2022 |
2902 |
387.77 |
Apr 14 2022 |
2914 |
387.77 |
Apr 07 2022 |
2914 |
387.77 |
Mar 31 2022 |
2914 |
387.77 |
Mar 24 2022 |
2889 |
387.77 |
Mar 17 2022 |
2887 |
387.77 |
Mar 10 2022 |
2949 |
387.77 |
Mar 03 2022 |
2953 |
387.77 |
Feb 24 2022 |
2985 |
387.77 |
Feb 17 2022 |
2888 |
387.77 |
Feb 10 2022 |
2888 |
387.77 |
Feb 03 2022 |
2902 |
387.77 |
Jan 27 2022 |
2909 |
387.77 |
Jan 20 2022 |
2913 |
387.77 |
Jan 13 2022 |
2913 |
387.77 |
Jan 06 2022 |
2910 |
387.77 |
Dec 30 2021 |
2910 |
387.77 |
Dec 23 2021 |
2910 |
387.77 |
Dec 16 2021 |
2910 |
387.77 |
Dec 09 2021 |
2913 |
387.77 |
Dec 02 2021 |
2925 |
387.77 |
Nov 25 2021 |
2925 |
387.77 |
Nov 18 2021 |
2926 |
387.77 |
Nov 11 2021 |
2932 |
387.77 |
Nov 04 2021 |
2940 |
387.77 |
Oct 28 2021 |
4803 |
387.77 |
Oct 21 2021 |
4805 |
387.77 |
Oct 14 2021 |
5005 |
387.77 |
Oct 07 2021 |
5090 |
387.77 |
Sep 30 2021 |
5079 |
387.77 |
Sep 23 2021 |
5149 |
387.77 |
Sep 16 2021 |
5034 |
387.77 |
Sep 09 2021 |
5046 |
387.77 |
Sep 02 2021 |
5111 |
387.77 |
Aug 26 2021 |
5058 |
387.77 |
Aug 19 2021 |
5189 |
387.77 |
Aug 12 2021 |
5255 |
387.77 |
Aug 05 2021 |
5309 |
387.77 |
Jul 29 2021 |
5349 |
387.77 |
Jul 22 2021 |
5557 |
387.77 |
Jul 15 2021 |
5625 |
387.77 |
Jul 08 2021 |
5717 |
387.77 |
Aug 17 2018 |
17463 |
538.33 |
Aug 17 2018 |
23380 |
538.33 |
Aug 10 2018 |
17438 |
538.33 |
Aug 10 2018 |
23484 |
538.33 |
Aug 03 2018 |
17605 |
538.33 |
Aug 03 2018 |
23692 |
538.33 |
Jul 27 2018 |
17666 |
538.33 |
Jul 27 2018 |
23793 |
538.33 |
Jul 20 2018 |
17897 |
538.33 |
Jul 20 2018 |
24070 |
538.33 |
Jul 13 2018 |
17662 |
538.33 |
Jul 13 2018 |
23864 |
538.33 |
Jul 06 2018 |
17726 |
538.33 |
Jul 06 2018 |
23706 |
538.33 |
Jun 29 2018 |
17665 |
538.33 |
Jun 29 2018 |
23641 |
538.33 |
Jun 22 2018 |
18009 |
538.33 |
Jun 22 2018 |
24010 |
538.33 |
Jun 15 2018 |
17862 |
538.33 |
Jun 15 2018 |
24016 |
538.33 |
Jun 08 2018 |
18062 |
538.33 |
Jun 08 2018 |
24217 |
538.33 |
Jun 01 2018 |
18225 |
538.33 |
Jun 01 2018 |
24600 |
538.33 |
May 25 2018 |
18267 |
538.33 |
May 25 2018 |
24809 |
538.33 |
May 18 2018 |
18279 |
538.33 |
May 18 2018 |
24891 |
538.33 |
May 11 2018 |
18188 |
538.33 |
May 11 2018 |
25017 |
538.33 |
May 04 2018 |
18384 |
538.33 |
May 04 2018 |
25234 |
538.33 |
Apr 27 2018 |
18469 |
538.33 |
Apr 27 2018 |
25126 |
538.33 |
Apr 20 2018 |
18634 |
538.33 |
Apr 20 2018 |
25274 |
538.33 |
Apr 13 2018 |
18605 |
538.33 |
Apr 13 2018 |
25142 |
538.33 |
Apr 06 2018 |
18479 |
538.33 |
Apr 06 2018 |
25282 |
538.33 |
Mar 30 2018 |
18626 |
538.33 |
Mar 30 2018 |
25629 |
538.33 |
Mar 23 2018 |
18634 |
538.33 |
Mar 23 2018 |
25852 |
538.33 |
Mar 16 2018 |
18685 |
538.33 |
Mar 16 2018 |
25828 |
538.33 |
Mar 09 2018 |
18556 |
538.33 |
Mar 09 2018 |
25784 |
538.33 |
Mar 02 2018 |
18757 |
538.33 |
Mar 02 2018 |
26101 |
538.33 |
Feb 23 2018 |
18939 |
538.33 |
Feb 23 2018 |
26303 |
538.33 |
Feb 16 2018 |
18877 |
538.33 |
Feb 16 2018 |
26268 |
538.33 |
Feb 09 2018 |
18893 |
538.33 |
Feb 09 2018 |
25948 |
538.33 |
Feb 02 2018 |
18858 |
538.33 |
Feb 02 2018 |
25841 |
538.33 |
Jan 26 2018 |
18899 |
538.33 |
Jan 26 2018 |
25907 |
538.33 |
Jan 19 2018 |
18905 |
538.33 |
Jan 19 2018 |
25903 |
538.33 |
Jan 12 2018 |
18890 |
538.33 |
Jan 12 2018 |
25917 |
538.33 |
Jan 05 2018 |
18921 |
538.33 |
Jan 05 2018 |
25942 |
538.33 |
Dec 29 2017 |
18922 |
538.33 |
Dec 29 2017 |
25942 |
538.33 |
Dec 22 2017 |
18924 |
538.33 |
Dec 22 2017 |
25944 |
538.33 |
Dec 15 2017 |
18908 |
538.33 |
Dec 15 2017 |
25932 |
538.33 |
Dec 08 2017 |
18908 |
538.33 |
Dec 08 2017 |
25932 |
538.33 |
Dec 01 2017 |
18908 |
538.33 |
Dec 01 2017 |
25932 |
538.33 |
Nov 24 2017 |
18908 |
538.33 |
Nov 24 2017 |
25932 |
538.33 |
Nov 17 2017 |
18908 |
538.33 |
Nov 17 2017 |
25933 |
538.33 |
Nov 10 2017 |
18908 |
538.33 |
Nov 10 2017 |
25954 |
538.33 |
Nov 03 2017 |
18909 |
538.33 |
Nov 03 2017 |
25955 |
538.33 |
Oct 27 2017 |
18909 |
538.33 |
Oct 27 2017 |
25987 |
538.33 |
Oct 20 2017 |
18937 |
538.33 |
Oct 20 2017 |
25914 |
538.33 |
Oct 13 2017 |
18937 |
538.33 |
Oct 13 2017 |
25958 |
538.33 |
Oct 06 2017 |
18923 |
538.33 |
Oct 06 2017 |
25947 |
538.33 |
Sep 29 2017 |
18946 |
538.33 |
Sep 29 2017 |
25858 |
538.33 |
Sep 22 2017 |
18933 |
538.33 |
Sep 22 2017 |
26129 |
538.33 |
Sep 15 2017 |
19025 |
538.33 |
Sep 15 2017 |
26193 |
538.33 |
Sep 08 2017 |
19045 |
538.33 |
Sep 08 2017 |
26315 |
538.33 |
Sep 01 2017 |
19318 |
538.33 |
Sep 01 2017 |
26433 |
538.33 |
Aug 25 2017 |
19739 |
544.63 |
Aug 25 2017 |
27343 |
544.63 |