| May 05 2024 |
2277 |
361.67 |
| May 01 2024 |
2237 |
361.67 |
| Apr 24 2024 |
3263 |
360.21 |
| Apr 17 2024 |
3262 |
360.21 |
| Apr 10 2024 |
3256 |
360.21 |
| Apr 03 2024 |
3280 |
360.21 |
| Mar 27 2024 |
3190 |
360.21 |
| Mar 21 2024 |
3207 |
360.21 |
| Mar 14 2024 |
3186 |
360.21 |
| Mar 07 2024 |
3190 |
360.21 |
| Feb 29 2024 |
3189 |
360.21 |
| Feb 22 2024 |
3193 |
360.21 |
| Feb 15 2024 |
3199 |
360.21 |
| Feb 08 2024 |
3188 |
360.21 |
| Feb 01 2024 |
3202 |
360.21 |
| Jan 25 2024 |
3228 |
360.21 |
| Jan 18 2024 |
3225 |
360.21 |
| Jan 11 2024 |
3209 |
360.21 |
| Jan 04 2024 |
3209 |
360.21 |
| Dec 28 2023 |
3251 |
360.21 |
| Dec 21 2023 |
3251 |
360.21 |
| Dec 14 2023 |
3251 |
360.21 |
| Dec 07 2023 |
3248 |
360.21 |
| Nov 30 2023 |
3165 |
360.21 |
| Nov 23 2023 |
3172 |
360.21 |
| Nov 16 2023 |
3207 |
360.21 |
| Nov 09 2023 |
3183 |
360.21 |
| Nov 02 2023 |
3153 |
360.21 |
| Oct 26 2023 |
3159 |
360.21 |
| Oct 19 2023 |
3133 |
360.21 |
| Oct 12 2023 |
3139 |
360.21 |
| Oct 05 2023 |
3143 |
360.21 |
| Sep 28 2023 |
3181 |
360.21 |
| Sep 21 2023 |
3187 |
360.21 |
| Sep 14 2023 |
3201 |
360.21 |
| Sep 07 2023 |
3205 |
360.21 |
| Aug 31 2023 |
3206 |
360.21 |
| Aug 24 2023 |
3241 |
360.21 |
| Aug 17 2023 |
3271 |
360.21 |
| Aug 10 2023 |
3273 |
360.21 |
| Aug 03 2023 |
3272 |
360.21 |
| Jul 27 2023 |
3266 |
360.21 |
| Jul 20 2023 |
3260 |
360.21 |
| Jul 13 2023 |
3290 |
360.21 |
| Jul 06 2023 |
3288 |
360.21 |
| Jun 29 2023 |
3308 |
360.21 |
| Jun 22 2023 |
3423 |
360.21 |
| Jun 15 2023 |
3338 |
358.75 |
| Jun 08 2023 |
3387 |
358.75 |
| Jun 01 2023 |
3375 |
358.75 |
| May 25 2023 |
3279 |
358.75 |
| May 18 2023 |
3269 |
358.75 |
| May 11 2023 |
3393 |
358.75 |
| May 04 2023 |
3310 |
358.75 |
| Apr 27 2023 |
3265 |
358.75 |
| Apr 20 2023 |
3128 |
358.75 |
| Apr 13 2023 |
3095 |
358.75 |
| Apr 06 2023 |
3082 |
358.75 |
| Sep 01 2020 |
5959 |
378.25 |
| Aug 01 2020 |
6251 |
378.25 |
| Jul 01 2020 |
6454 |
378.25 |
| Apr 01 2020 |
6928 |
378.25 |
| Mar 01 2020 |
7100 |
378.25 |
| Feb 01 2020 |
7072 |
378.25 |
| Jan 01 2020 |
7098 |
378.25 |
| Dec 01 2019 |
7093 |
378.25 |
| Nov 01 2019 |
6383 |
378.25 |
| Oct 01 2019 |
6384 |
378.25 |
| Sep 01 2019 |
4725 |
355.19 |
| Aug 01 2019 |
4035 |
355.19 |
| Jul 01 2019 |
4047 |
355.19 |
| Jun 01 2019 |
4043 |
355.19 |
| May 01 2019 |
3901 |
355.19 |
| Apr 01 2019 |
3922 |
355.19 |
| Mar 01 2019 |
3884 |
355.19 |
| Feb 01 2019 |
3844 |
355.19 |
| Jan 01 2019 |
3273 |
355.19 |
| Dec 01 2018 |
3838 |
355.19 |
| Nov 01 2018 |
3274 |
355.19 |
| Oct 01 2018 |
3347 |
355.19 |
| Sep 01 2018 |
1932 |
343.66 |
| Aug 01 2018 |
1905 |
343.66 |
| Jul 01 2018 |
1878 |
343.66 |
| Jun 01 2018 |
1789 |
343.66 |
| May 01 2018 |
1559 |
343.66 |
| Apr 01 2018 |
1036 |
343.66 |
| Mar 01 2018 |
881 |
343.66 |
| Feb 01 2018 |
858 |
343.66 |
| Dec 01 2017 |
844 |
343.66 |
| Nov 01 2017 |
842 |
343.66 |
| Oct 01 2017 |
843 |
343.66 |
