| May 01 2024 |
7652 |
701.05 |
| May 01 2024 |
13609 |
708.4 |
| Apr 24 2024 |
10140 |
701.05 |
| Apr 24 2024 |
19139 |
708.4 |
| Apr 17 2024 |
10291 |
701.05 |
| Apr 17 2024 |
19220 |
708.4 |
| Apr 10 2024 |
9934 |
701.05 |
| Apr 10 2024 |
19387 |
708.4 |
| Apr 03 2024 |
9825 |
701.05 |
| Apr 03 2024 |
19122 |
708.4 |
| Mar 27 2024 |
9802 |
701.05 |
| Mar 27 2024 |
19184 |
708.4 |
| Mar 21 2024 |
9858 |
701.05 |
| Mar 21 2024 |
18811 |
708.4 |
| Mar 14 2024 |
9838 |
701.05 |
| Mar 14 2024 |
18842 |
708.4 |
| Mar 07 2024 |
10155 |
701.05 |
| Mar 07 2024 |
18930 |
708.4 |
| Feb 29 2024 |
10166 |
701.05 |
| Feb 29 2024 |
18941 |
708.4 |
| Feb 22 2024 |
10177 |
701.05 |
| Feb 22 2024 |
18945 |
708.4 |
| Feb 15 2024 |
10323 |
701.05 |
| Feb 15 2024 |
18899 |
708.4 |
| Feb 08 2024 |
10376 |
701.05 |
| Feb 08 2024 |
18897 |
708.4 |
| Feb 01 2024 |
10396 |
701.05 |
| Feb 01 2024 |
18841 |
708.4 |
| Jan 25 2024 |
10405 |
701.05 |
| Jan 25 2024 |
18733 |
708.4 |
| Jan 18 2024 |
10552 |
701.05 |
| Jan 18 2024 |
18718 |
708.4 |
| Jan 11 2024 |
10583 |
701.05 |
| Jan 11 2024 |
18706 |
708.4 |
| Jan 04 2024 |
10583 |
701.05 |
| Jan 04 2024 |
18245 |
708.4 |
| Dec 28 2023 |
10465 |
701.05 |
| Dec 28 2023 |
18218 |
708.4 |
| Dec 21 2023 |
10465 |
701.05 |
| Dec 21 2023 |
18218 |
708.4 |
| Dec 14 2023 |
10465 |
701.05 |
| Dec 14 2023 |
18188 |
708.4 |
| Dec 07 2023 |
10421 |
701.05 |
| Dec 07 2023 |
18188 |
708.4 |
| Nov 30 2023 |
8429 |
701.05 |
| Nov 30 2023 |
18189 |
708.4 |
| Nov 23 2023 |
8273 |
701.05 |
| Nov 23 2023 |
18151 |
708.4 |
| Nov 16 2023 |
6603 |
701.05 |
| Nov 16 2023 |
18008 |
708.4 |
| Oct 13 2022 |
7956 |
486.03 |
| Oct 06 2022 |
8611 |
504.53 |
| Sep 29 2022 |
3457 |
515.14 |
| Sep 22 2022 |
3468 |
515.14 |
| Sep 15 2022 |
3620 |
525.21 |
| Sep 08 2022 |
3616 |
531.35 |
| Sep 01 2022 |
3649 |
531.35 |
| Aug 25 2022 |
3671 |
531.35 |
| Aug 18 2022 |
3673 |
531.35 |
| Aug 11 2022 |
3675 |
531.35 |
| Aug 04 2022 |
3675 |
531.35 |
| Jul 28 2022 |
3690 |
531.35 |
| Jul 21 2022 |
3697 |
531.35 |
| Jul 14 2022 |
3701 |
531.35 |
| Jul 07 2022 |
3680 |
531.35 |
| Jun 30 2022 |
3680 |
531.35 |
| Jun 23 2022 |
3649 |
531.35 |
| Jun 16 2022 |
3664 |
531.35 |
| Jun 09 2022 |
2952 |
531.35 |
| Jun 02 2022 |
2783 |
531.35 |
| May 26 2022 |
2774 |
531.35 |
| May 19 2022 |
2773 |
531.35 |
| May 12 2022 |
2773 |
531.35 |
| May 05 2022 |
2718 |
531.35 |
| Apr 28 2022 |
2718 |
531.35 |
| Apr 21 2022 |
2664 |
531.35 |
| Apr 14 2022 |
2588 |
531.35 |
| Apr 07 2022 |
2588 |
531.35 |
| Mar 31 2022 |
2588 |
531.35 |
| Mar 24 2022 |
2443 |
531.35 |
| Mar 17 2022 |
2432 |
531.35 |
| Mar 10 2022 |
2477 |
531.35 |
| Mar 03 2022 |
2490 |
531.35 |
| Feb 24 2022 |
2510 |
531.35 |
| Feb 17 2022 |
2473 |
531.35 |
| Feb 10 2022 |
2473 |
531.35 |
| Feb 03 2022 |
2523 |
531.35 |
| Jan 27 2022 |
2547 |
531.35 |
| Jan 20 2022 |
2559 |
531.35 |
| Jan 13 2022 |
2559 |
531.35 |
| Jan 06 2022 |
2587 |
531.35 |
| Dec 30 2021 |
2587 |
531.35 |
| Dec 23 2021 |
2587 |
531.35 |
| Dec 16 2021 |
2587 |
531.35 |
| Dec 09 2021 |
2601 |
531.35 |
| Dec 02 2021 |
2616 |
531.35 |
| Nov 25 2021 |
2616 |
531.35 |
| Nov 18 2021 |
2634 |
531.35 |
| Nov 11 2021 |
2661 |
531.35 |
| Nov 04 2021 |
2661 |
531.35 |
| Oct 28 2021 |
2678 |
531.35 |
| Oct 21 2021 |
2702 |
531.35 |
| Oct 14 2021 |
2738 |
531.35 |
| Oct 07 2021 |
2796 |
531.35 |
| Sep 30 2021 |
2850 |
531.35 |
| Sep 23 2021 |
2923 |
531.35 |
| Sep 16 2021 |
3557 |
531.35 |
| Sep 09 2021 |
3887 |
531.35 |
| Sep 02 2021 |
8193 |
572.91 |
| Sep 02 2021 |
4055 |
531.35 |
| Sep 02 2021 |
10850 |
572.91 |
| Aug 26 2021 |
8318 |
572.91 |
| Aug 26 2021 |
4146 |
531.35 |
| Aug 26 2021 |
10772 |
572.91 |
| Aug 19 2021 |
8545 |
572.91 |
| Aug 19 2021 |
4432 |
531.35 |
| Aug 19 2021 |
11068 |
572.91 |
| Aug 12 2021 |
8657 |
572.91 |
| Aug 12 2021 |
4601 |
531.35 |
| Aug 12 2021 |
11298 |
572.91 |
| Aug 05 2021 |
8892 |
572.91 |
| Aug 05 2021 |
4615 |
531.35 |
| Aug 05 2021 |
11363 |
572.91 |
| Jul 29 2021 |
9145 |
572.91 |
| Jul 29 2021 |
4732 |
531.35 |
| Jul 29 2021 |
11576 |
572.91 |
| Jul 22 2021 |
9166 |
572.91 |
| Jul 22 2021 |
4815 |
531.35 |
| Jul 22 2021 |
11553 |
572.91 |
| Jul 15 2021 |
9547 |
572.91 |
| Jul 15 2021 |
4892 |
531.35 |
| Jul 15 2021 |
11650 |
572.91 |
| Jul 08 2021 |
9608 |
572.91 |
| Jul 08 2021 |
4948 |
531.35 |
| Jul 08 2021 |
11817 |
572.91 |
| Jul 01 2021 |
9724 |
572.91 |
| Jul 01 2021 |
4928 |
531.35 |
| Jul 01 2021 |
11825 |
572.91 |
| Jun 24 2021 |
9806 |
572.91 |
| Jun 24 2021 |
4953 |
531.35 |
| Jun 24 2021 |
11780 |
572.91 |
| Jun 17 2021 |
9726 |
572.91 |
| Jun 17 2021 |
11692 |
572.91 |
| Jun 10 2021 |
9651 |
572.91 |
| Jun 10 2021 |
11267 |
572.91 |
| Jun 03 2021 |
11023 |
572.91 |
| Jun 01 2021 |
4870 |
531.35 |
| May 27 2021 |
9627 |
572.91 |
| May 27 2021 |
11050 |
572.91 |
| May 07 2021 |
24557 |
572.91 |
| May 01 2021 |
4902 |
531.35 |
| Apr 01 2021 |
5341 |
531.35 |
| Mar 01 2021 |
5806 |
531.35 |
| Feb 01 2021 |
5196 |
504.42 |
| Jan 01 2021 |
5143 |
504.42 |
| Dec 01 2020 |
5444 |
557.44 |
| Nov 01 2020 |
5179 |
504.42 |
| Oct 01 2020 |
5955 |
545.72 |
| Sep 04 2020 |
6321 |
572.91 |
| Sep 04 2020 |
9379 |
572.91 |
| Sep 01 2020 |
6419 |
565.94 |
| Aug 28 2020 |
6754 |
572.91 |
| Aug 28 2020 |
10012 |
572.91 |
| Aug 21 2020 |
7248 |
572.91 |
| Aug 21 2020 |
10843 |
572.91 |
| Aug 14 2020 |
7583 |
572.91 |
| Aug 14 2020 |
11407 |
572.91 |
| Aug 07 2020 |
8188 |
572.91 |
| Aug 07 2020 |
12259 |
572.91 |
| Aug 01 2020 |
6152 |
557.44 |
| Jul 31 2020 |
8713 |
572.91 |
| Jul 31 2020 |
13110 |
572.91 |
| Jul 24 2020 |
9085 |
572.91 |
| Jul 24 2020 |
13985 |
572.91 |
| Jul 17 2020 |
9629 |
572.91 |
| Jul 17 2020 |
14661 |
572.91 |
| Jul 10 2020 |
10059 |
572.91 |
| Jul 10 2020 |
15614 |
572.91 |
| Jul 03 2020 |
10333 |
572.91 |
| Jul 03 2020 |
15927 |
572.91 |
| Jul 01 2020 |
6792 |
557.44 |
| Jun 26 2020 |
10755 |
572.91 |
| Jun 26 2020 |
16652 |
572.91 |
| Jun 19 2020 |
11050 |
572.91 |
| Jun 19 2020 |
17263 |
572.91 |
| Jun 12 2020 |
11690 |
572.91 |
| Jun 12 2020 |
17970 |
572.91 |
| Jun 05 2020 |
11971 |
572.91 |
| Jun 05 2020 |
18598 |
572.91 |
| May 29 2020 |
12338 |
572.91 |
| May 29 2020 |
19177 |
572.91 |
| May 22 2020 |
12677 |
572.91 |
| May 22 2020 |
19719 |
572.91 |
| May 15 2020 |
13350 |
572.91 |
| May 15 2020 |
20322 |
572.91 |
| May 08 2020 |
13729 |
572.91 |
| May 08 2020 |
20841 |
572.91 |
| May 01 2020 |
14392 |
572.91 |
| May 01 2020 |
21729 |
572.91 |
| Apr 24 2020 |
15043 |
572.91 |
| Apr 24 2020 |
23248 |
572.91 |
| Apr 17 2020 |
15557 |
572.91 |
| Apr 17 2020 |
23716 |
572.91 |
| Apr 10 2020 |
16066 |
572.91 |
| Apr 10 2020 |
24288 |
572.91 |
| Apr 03 2020 |
16674 |
572.91 |
| Apr 03 2020 |
24867 |
572.91 |
| Apr 01 2020 |
8266 |
557.44 |
| Mar 27 2020 |
17319 |
572.91 |
| Mar 27 2020 |
25518 |
572.91 |
| Mar 20 2020 |
17674 |
572.91 |
| Mar 20 2020 |
25853 |
572.91 |
| Mar 13 2020 |
18030 |
572.91 |
| Mar 13 2020 |
26209 |
572.91 |
| Mar 06 2020 |
18393 |
572.91 |
| Mar 06 2020 |
26454 |
572.91 |
| Mar 01 2020 |
8386 |
557.44 |
| Feb 28 2020 |
18413 |
572.91 |
| Feb 28 2020 |
26453 |
572.91 |
| Feb 21 2020 |
18142 |
572.91 |
| Feb 21 2020 |
26230 |
572.91 |
| Feb 14 2020 |
18230 |
572.91 |
| Feb 14 2020 |
26291 |
572.91 |
| Feb 07 2020 |
18159 |
572.91 |
| Feb 07 2020 |
26107 |
572.91 |
| Feb 01 2020 |
8405 |
557.44 |
| Jan 31 2020 |
18256 |
572.91 |
| Jan 31 2020 |
26173 |
572.91 |
| Jan 24 2020 |
18291 |
572.91 |
| Jan 24 2020 |
26215 |
572.91 |
| Jan 17 2020 |
18314 |
572.91 |
| Jan 17 2020 |
26082 |
572.91 |
| Jan 10 2020 |
18314 |
572.91 |
| Jan 10 2020 |
26083 |
572.91 |
| Jan 03 2020 |
18316 |
572.91 |
| Jan 03 2020 |
26092 |
572.91 |
| Jan 01 2020 |
8410 |
557.44 |
| Dec 27 2019 |
18316 |
572.91 |
| Dec 27 2019 |
26086 |
572.91 |
| Dec 20 2019 |
18316 |
572.91 |
| Dec 20 2019 |
26086 |
572.91 |
| Dec 13 2019 |
18317 |
572.91 |
| Dec 13 2019 |
26087 |
572.91 |
| Dec 06 2019 |
18317 |
572.91 |
| Dec 06 2019 |
26075 |
572.91 |
| Dec 01 2019 |
8393 |
557.44 |
| Nov 29 2019 |
18317 |
572.91 |
| Nov 29 2019 |
26034 |
572.91 |
| Nov 22 2019 |
18317 |
572.91 |
| Nov 22 2019 |
26034 |
572.91 |
| Nov 15 2019 |
18317 |
572.91 |
| Nov 15 2019 |
26039 |
572.91 |
| Nov 08 2019 |
18244 |
572.91 |
| Nov 08 2019 |
25943 |
572.91 |
| Nov 01 2019 |
8298 |
557.44 |
| Nov 01 2019 |
17849 |
572.91 |
| Nov 01 2019 |
25559 |
572.91 |
| Oct 25 2019 |
17849 |
572.91 |
| Oct 25 2019 |
25579 |
572.91 |
| Oct 18 2019 |
17942 |
572.91 |
| Oct 18 2019 |
25638 |
572.91 |
| Oct 11 2019 |
17878 |
572.91 |
| Oct 11 2019 |
25585 |
572.91 |
| Oct 04 2019 |
17838 |
572.91 |
| Oct 04 2019 |
25556 |
572.91 |
| Oct 01 2019 |
8051 |
557.44 |
| Sep 27 2019 |
17842 |
572.91 |
| Sep 27 2019 |
25696 |
572.91 |
| Sep 01 2019 |
10069 |
421.27 |
| Aug 01 2019 |
10099 |
421.27 |
| Jul 01 2019 |
10146 |
421.27 |
| Jun 01 2019 |
10022 |
421.27 |
| May 01 2019 |
9725 |
421.27 |
| Apr 01 2019 |
9856 |
421.27 |
| Mar 01 2019 |
9680 |
421.27 |
| Sep 07 2018 |
12444 |
475.26 |
| Sep 07 2018 |
16641 |
475.26 |
| Aug 31 2018 |
12541 |
475.26 |
| Aug 31 2018 |
16722 |
475.26 |
| Aug 24 2018 |
12444 |
475.26 |
| Aug 24 2018 |
16705 |
475.26 |
| Aug 17 2018 |
12652 |
475.26 |
| Aug 17 2018 |
16898 |
475.26 |
| Aug 10 2018 |
12656 |
475.26 |
| Aug 10 2018 |
17013 |
475.26 |
| Aug 03 2018 |
12776 |
475.26 |
| Aug 03 2018 |
17164 |
475.26 |
| Jul 27 2018 |
12792 |
475.26 |
| Jul 27 2018 |
17189 |
475.26 |
| Jul 20 2018 |
12954 |
475.26 |
| Jul 20 2018 |
17441 |
475.26 |
| Jul 13 2018 |
12775 |
475.26 |
| Jul 13 2018 |
17251 |
475.26 |
| Jul 06 2018 |
12727 |
475.26 |
| Jul 06 2018 |
17017 |
475.26 |
| Jun 29 2018 |
12738 |
475.26 |
| Jun 29 2018 |
17047 |
475.26 |
| Jun 22 2018 |
13031 |
475.26 |
| Jun 22 2018 |
17338 |
475.26 |
| Jun 15 2018 |
12982 |
475.26 |
| Jun 15 2018 |
17373 |
475.26 |
| Jun 08 2018 |
13117 |
475.26 |
| Jun 08 2018 |
17534 |
475.26 |
| Jun 01 2018 |
13231 |
475.26 |
| Jun 01 2018 |
17890 |
475.26 |
| May 25 2018 |
13336 |
475.26 |
| May 25 2018 |
18077 |
475.26 |
| May 18 2018 |
13324 |
475.26 |
| May 18 2018 |
18144 |
475.26 |
| May 11 2018 |
13282 |
475.26 |
| May 11 2018 |
18259 |
475.26 |
| May 04 2018 |
13485 |
475.26 |
| May 04 2018 |
18450 |
475.26 |
| Apr 27 2018 |
13513 |
475.26 |
| Apr 27 2018 |
18359 |
475.26 |
| Apr 20 2018 |
13643 |
475.26 |
| Apr 20 2018 |
18464 |
475.26 |
| Apr 13 2018 |
13602 |
475.26 |
| Apr 13 2018 |
18394 |
475.26 |
| Apr 06 2018 |
13522 |
475.26 |
| Apr 06 2018 |
18478 |
475.26 |
| Mar 30 2018 |
13637 |
475.26 |
| Mar 30 2018 |
18750 |
475.26 |
| Mar 23 2018 |
13659 |
475.26 |
| Mar 23 2018 |
18915 |
475.26 |
| Mar 16 2018 |
13677 |
475.26 |
| Mar 16 2018 |
18854 |
475.26 |
| Mar 09 2018 |
13561 |
475.26 |
| Mar 09 2018 |
18833 |
475.26 |
| Mar 02 2018 |
13680 |
475.26 |
| Mar 02 2018 |
19094 |
475.26 |
| Feb 23 2018 |
13812 |
475.26 |
| Feb 23 2018 |
19244 |
475.26 |
| Feb 16 2018 |
13790 |
475.26 |
| Feb 16 2018 |
19225 |
475.26 |
| Feb 09 2018 |
13812 |
475.26 |
| Feb 09 2018 |
19041 |
475.26 |
| Feb 02 2018 |
13757 |
475.26 |
| Feb 02 2018 |
18949 |
475.26 |
| Jan 26 2018 |
13787 |
475.26 |
| Jan 26 2018 |
19001 |
475.26 |
| Jan 19 2018 |
13788 |
475.26 |
| Jan 19 2018 |
18998 |
475.26 |
| Jan 12 2018 |
13763 |
475.26 |
| Jan 12 2018 |
18986 |
475.26 |
| Jan 05 2018 |
13796 |
475.26 |
| Jan 05 2018 |
19014 |
475.26 |
| Dec 29 2017 |
13797 |
475.26 |
| Dec 29 2017 |
19014 |
475.26 |
| Dec 22 2017 |
13799 |
475.26 |
| Dec 22 2017 |
19016 |
475.26 |
| Dec 15 2017 |
13791 |
475.26 |
| Dec 15 2017 |
19011 |
475.26 |
| Dec 08 2017 |
13791 |
475.26 |
| Dec 08 2017 |
19011 |
475.26 |
| Dec 01 2017 |
13791 |
475.26 |
| Dec 01 2017 |
19011 |
475.26 |
| Nov 24 2017 |
13791 |
475.26 |
| Nov 24 2017 |
19011 |
475.26 |
| Nov 17 2017 |
13791 |
475.26 |
| Nov 17 2017 |
19012 |
475.26 |
| Nov 10 2017 |
13791 |
475.26 |
| Nov 10 2017 |
19024 |
475.26 |
| Nov 03 2017 |
13792 |
475.26 |
| Nov 03 2017 |
19025 |
475.26 |
| Oct 27 2017 |
13792 |
475.26 |
| Oct 27 2017 |
19060 |
475.26 |
| Oct 20 2017 |
13807 |
475.26 |
| Oct 20 2017 |
18994 |
475.26 |
| Oct 13 2017 |
13807 |
475.26 |
| Oct 13 2017 |
19023 |
475.26 |
| Oct 06 2017 |
13794 |
475.26 |
| Oct 06 2017 |
19018 |
475.26 |
| Sep 29 2017 |
13811 |
475.26 |
| Sep 29 2017 |
18930 |
475.26 |
| Sep 22 2017 |
13806 |
475.26 |
| Sep 22 2017 |
19113 |
475.26 |
| Sep 15 2017 |
13887 |
475.26 |
| Sep 15 2017 |
19185 |
475.26 |
