May 04 2024 |
4763 |
438.75 |
May 01 2024 |
4700 |
438.75 |
Apr 24 2024 |
1296 |
315.75 |
Apr 17 2024 |
1741 |
338.25 |
Apr 10 2024 |
1749 |
338.25 |
Apr 03 2024 |
1076 |
293.85 |
Mar 27 2024 |
1058 |
293.85 |
Mar 21 2024 |
819 |
269.1 |
Mar 14 2024 |
815 |
269.1 |
Mar 07 2024 |
815 |
269.1 |
Feb 29 2024 |
817 |
269.1 |
Feb 22 2024 |
817 |
269.1 |
Feb 15 2024 |
792 |
266.4 |
Feb 08 2024 |
792 |
266.4 |
Feb 01 2024 |
793 |
266.4 |
Jan 25 2024 |
793 |
266.4 |
Jan 18 2024 |
792 |
266.4 |
Jan 11 2024 |
793 |
266.4 |
Jan 04 2024 |
793 |
266.4 |
Dec 28 2023 |
793 |
266.4 |
Dec 21 2023 |
793 |
266.4 |
Dec 14 2023 |
793 |
266.4 |
Dec 07 2023 |
788 |
266.4 |
Nov 30 2023 |
781 |
266.4 |
Nov 23 2023 |
774 |
266.4 |
Nov 16 2023 |
759 |
266.4 |
Nov 09 2023 |
693 |
266.4 |
Nov 02 2023 |
690 |
266.4 |
Oct 26 2023 |
694 |
266.4 |
Oct 19 2023 |
694 |
266.4 |
Oct 12 2023 |
691 |
266.4 |
Oct 05 2023 |
686 |
266.4 |
Sep 28 2023 |
682 |
266.4 |
Sep 21 2023 |
682 |
266.4 |
Sep 14 2023 |
696 |
266.4 |
Sep 07 2023 |
689 |
266.4 |
Aug 31 2023 |
687 |
266.4 |
Aug 24 2023 |
685 |
266.4 |
Aug 17 2023 |
694 |
266.4 |
Aug 10 2023 |
694 |
266.4 |
Aug 03 2023 |
695 |
266.4 |
Jul 27 2023 |
701 |
266.4 |
Jul 20 2023 |
681 |
266.4 |
Jul 13 2023 |
684 |
266.4 |
Jul 06 2023 |
670 |
266.4 |
Jun 29 2023 |
636 |
266.4 |
Jun 22 2023 |
644 |
266.4 |
Jun 15 2023 |
594 |
266.4 |
Jun 08 2023 |
592 |
266.4 |
Jun 01 2023 |
579 |
266.4 |
May 25 2023 |
554 |
266.4 |
May 18 2023 |
554 |
266.4 |
May 11 2023 |
571 |
266.4 |
May 04 2023 |
568 |
266.4 |
Apr 27 2023 |
604 |
266.4 |
Apr 20 2023 |
553 |
266.4 |
Apr 13 2023 |
558 |
266.4 |
Apr 06 2023 |
557 |
266.4 |
Mar 30 2023 |
546 |
266.4 |
Mar 23 2023 |
560 |
266.4 |
Mar 16 2023 |
546 |
265.19 |
Mar 09 2023 |
547 |
265.19 |
Mar 02 2023 |
548 |
265.19 |
Feb 23 2023 |
550 |
265.19 |
Feb 16 2023 |
556 |
265.19 |
Feb 09 2023 |
556 |
265.19 |
Feb 02 2023 |
556 |
265.19 |
Jan 26 2023 |
556 |
265.19 |
Jan 19 2023 |
559 |
265.19 |
Jan 12 2023 |
560 |
265.19 |
Jan 05 2023 |
560 |
265.19 |
Dec 29 2022 |
560 |
265.19 |
Dec 22 2022 |
560 |
265.19 |
Dec 15 2022 |
560 |
265.19 |
Dec 08 2022 |
560 |
265.19 |
Dec 01 2022 |
562 |
265.19 |
Nov 24 2022 |
562 |
265.19 |
Nov 17 2022 |
566 |
265.19 |
Nov 10 2022 |
566 |
265.19 |
Nov 03 2022 |
564 |
265.19 |
Oct 27 2022 |
564 |
265.19 |
Oct 20 2022 |
566 |
265.19 |
Oct 13 2022 |
567 |
265.19 |
Oct 06 2022 |
563 |
265.19 |
Sep 29 2022 |
559 |
265.19 |
Sep 22 2022 |
551 |
265.19 |
Sep 15 2022 |
553 |
265.19 |
Sep 08 2022 |
533 |
265.19 |
Sep 01 2022 |
538 |
265.19 |
Aug 25 2022 |
540 |
265.19 |
Aug 18 2022 |
541 |
265.19 |
Aug 11 2022 |
541 |
265.19 |
Aug 04 2022 |
541 |
265.19 |
Jul 28 2022 |
545 |
265.19 |
Jul 21 2022 |
544 |
265.19 |
Jul 14 2022 |
545 |
265.19 |
Jul 07 2022 |
536 |
265.19 |
Jun 30 2022 |
536 |
265.19 |
Jun 23 2022 |
527 |
265.19 |
Jun 16 2022 |
528 |
265.19 |
Jun 09 2022 |
324 |
265.19 |
Jun 02 2022 |
296 |
268.79 |
May 26 2022 |
297 |
268.79 |
May 19 2022 |
297 |
268.79 |
May 12 2022 |
297 |
268.79 |
May 05 2022 |
277 |
270.29 |
Apr 28 2022 |
277 |
270.29 |
Apr 21 2022 |
268 |
270.29 |
Apr 14 2022 |
270 |
273.06 |
Apr 07 2022 |
270 |
273.06 |
Mar 31 2022 |
270 |
273.06 |
Mar 24 2022 |
264 |
273.06 |
Mar 17 2022 |
258 |
271.58 |
Mar 10 2022 |
223 |
262.7 |
Mar 03 2022 |
225 |
262.7 |
Feb 24 2022 |
191 |
256.74 |
Feb 17 2022 |
186 |
256.74 |
Feb 10 2022 |
186 |
256.74 |
Feb 03 2022 |
173 |
253 |
Jan 27 2022 |
173 |
253 |
Jan 20 2022 |
173 |
253 |
Jan 13 2022 |
173 |
253 |
Jan 06 2022 |
175 |
253 |
Dec 30 2021 |
175 |
253 |
Dec 23 2021 |
175 |
253 |
Dec 16 2021 |
175 |
253 |
Dec 09 2021 |
176 |
253 |
Dec 02 2021 |
176 |
253 |
Nov 25 2021 |
176 |
253 |
Nov 18 2021 |
177 |
253 |
Nov 11 2021 |
178 |
253 |
Nov 04 2021 |
178 |
253 |
Oct 28 2021 |
179 |
253 |
Oct 21 2021 |
179 |
253 |
Oct 14 2021 |
184 |
253 |
Oct 07 2021 |
165 |
246.38 |
Sep 30 2021 |
164 |
246.38 |
Sep 23 2021 |
173 |
246.38 |
Sep 16 2021 |
188 |
246.38 |
Sep 09 2021 |
174 |
241.28 |
Sep 02 2021 |
178 |
241.28 |
Aug 26 2021 |
180 |
241.28 |
Aug 19 2021 |
192 |
241.28 |
Aug 12 2021 |
193 |
241.28 |
Aug 05 2021 |
193 |
241.28 |
Jul 29 2021 |
199 |
241.28 |
Jul 22 2021 |
228 |
241.28 |
Jul 15 2021 |
232 |
241.28 |
Jul 08 2021 |
237 |
241.28 |
Jul 01 2021 |
246 |
241.28 |
Jun 24 2021 |
245 |
241.28 |
Jun 01 2021 |
267 |
241.28 |
May 01 2021 |
286 |
237.74 |
Apr 01 2021 |
299 |
237.74 |
Mar 01 2021 |
355 |
237.74 |
Feb 01 2021 |
355 |
237.74 |
Jan 01 2021 |
355 |
237.74 |
Dec 01 2020 |
378 |
242.61 |
Nov 01 2020 |
363 |
237.74 |
Oct 01 2020 |
367 |
237.74 |
Sep 01 2020 |
385 |
237.74 |
Aug 01 2020 |
420 |
242.61 |
Jul 01 2020 |
453 |
237.74 |
Apr 01 2020 |
601 |
237.74 |
Mar 01 2020 |
642 |
240.08 |
Feb 01 2020 |
670 |
242.61 |
Jan 01 2020 |
668 |
242.61 |
Dec 01 2019 |
668 |
242.61 |
Nov 01 2019 |
663 |
242.61 |
Oct 01 2019 |
662 |
242.75 |
Sep 01 2019 |
666 |
244.81 |
Aug 01 2019 |
785 |
244.81 |
Jul 01 2019 |
773 |
244.81 |
Jun 01 2019 |
759 |
244.81 |
May 01 2019 |
812 |
258.88 |
Apr 01 2019 |
772 |
258.88 |
Mar 01 2019 |
849 |
285.62 |
Feb 01 2019 |
949 |
294.08 |
Jan 01 2019 |
932 |
294.08 |
Dec 01 2018 |
932 |
294.08 |
Nov 01 2018 |
926 |
294.08 |
Oct 01 2018 |
905 |
294.08 |
Sep 01 2018 |
1413 |
286.95 |
Aug 01 2018 |
1400 |
286.95 |
Jul 01 2018 |
1398 |
286.95 |
Jun 01 2018 |
1322 |
286.95 |
May 01 2018 |
1148 |
286.95 |