| Apr 24 2024 |
4025 |
377.34 |
| Apr 17 2024 |
4029 |
377.34 |
| Apr 10 2024 |
4026 |
377.34 |
| Apr 03 2024 |
4050 |
377.34 |
| Mar 27 2024 |
3965 |
377.34 |
| Mar 21 2024 |
3994 |
377.34 |
| Mar 14 2024 |
3971 |
377.34 |
| Mar 07 2024 |
3971 |
377.34 |
| Feb 29 2024 |
3969 |
377.34 |
| Feb 22 2024 |
3975 |
377.34 |
| Feb 15 2024 |
3983 |
377.34 |
| Feb 08 2024 |
3973 |
377.34 |
| Feb 01 2024 |
3992 |
377.34 |
| Jan 25 2024 |
4020 |
377.34 |
| Jan 18 2024 |
4015 |
377.34 |
| Jan 11 2024 |
3993 |
377.34 |
| Jan 04 2024 |
3993 |
377.34 |
| Dec 28 2023 |
4045 |
377.34 |
| Dec 21 2023 |
4045 |
377.34 |
| Dec 14 2023 |
4045 |
377.34 |
| Dec 07 2023 |
4035 |
377.34 |
| Nov 30 2023 |
3901 |
377.34 |
| Nov 23 2023 |
3909 |
377.34 |
| Nov 16 2023 |
3939 |
377.34 |
| Nov 09 2023 |
3906 |
377.34 |
| Nov 02 2023 |
3867 |
377.34 |
| Oct 26 2023 |
3877 |
377.34 |
| Oct 19 2023 |
3851 |
377.34 |
| Oct 12 2023 |
3868 |
377.34 |
| Oct 05 2023 |
3873 |
377.34 |
| Sep 28 2023 |
3902 |
377.34 |
| Sep 21 2023 |
3895 |
377.34 |
| Sep 14 2023 |
2088 |
327.73 |
| Sep 07 2023 |
2096 |
327.73 |
| Aug 31 2023 |
2090 |
327.73 |
| Aug 24 2023 |
2103 |
327.73 |
| Aug 17 2023 |
2126 |
327.73 |
| Aug 10 2023 |
2128 |
327.73 |
| Aug 03 2023 |
2125 |
327.73 |
| Jul 27 2023 |
2118 |
327.73 |
| Jul 20 2023 |
2110 |
327.73 |
| Jul 13 2023 |
2133 |
327.73 |
| Jul 06 2023 |
2115 |
327.73 |
| Jun 29 2023 |
2123 |
327.73 |
| Jun 22 2023 |
2210 |
327.73 |
| Jun 15 2023 |
2206 |
327.73 |
| Jun 08 2023 |
2249 |
327.73 |
| Jun 01 2023 |
2236 |
327.73 |
| May 25 2023 |
2180 |
327.73 |
| May 18 2023 |
2180 |
327.73 |
| May 11 2023 |
2278 |
327.73 |
| May 04 2023 |
2253 |
327.73 |
| Apr 27 2023 |
2197 |
327.73 |
| Apr 20 2023 |
2113 |
327.73 |
| Apr 13 2023 |
2078 |
327.73 |
| Apr 06 2023 |
3842 |
377.34 |
| Mar 30 2023 |
3559 |
377.34 |
| Mar 23 2023 |
3580 |
377.34 |
| Mar 16 2023 |
3564 |
377.34 |
| Mar 09 2023 |
3567 |
377.34 |
| Mar 02 2023 |
3576 |
377.34 |
| Feb 23 2023 |
3604 |
377.34 |
| Feb 16 2023 |
3602 |
377.34 |
| Feb 09 2023 |
3602 |
377.34 |
| Feb 02 2023 |
3566 |
377.34 |
| Jan 26 2023 |
3558 |
377.34 |
| Jan 19 2023 |
3571 |
377.34 |
| Jan 12 2023 |
3572 |
377.34 |
| Jan 05 2023 |
3572 |
377.34 |
| Dec 29 2022 |
3572 |
377.34 |
| Dec 22 2022 |
3572 |
377.34 |
| Dec 15 2022 |
3575 |
377.34 |
| Dec 08 2022 |
3597 |
377.34 |
| Dec 01 2022 |
3594 |
377.34 |
| Nov 24 2022 |
3594 |
377.34 |
| Nov 17 2022 |
3600 |
377.34 |
| Nov 10 2022 |
3640 |
377.34 |
| Nov 03 2022 |
3627 |
377.34 |
| Oct 27 2022 |
3629 |
377.34 |
| Oct 20 2022 |
3629 |
377.34 |
| Oct 13 2022 |
3642 |
377.34 |
| Oct 06 2022 |
3642 |
377.34 |
| Sep 29 2022 |
3628 |
377.34 |
| Sep 22 2022 |
3570 |
377.34 |
| Sep 15 2022 |
3589 |
377.34 |
| Sep 08 2022 |
3506 |
377.34 |
| Sep 01 2022 |
3507 |
377.34 |
| Aug 25 2022 |
3510 |
377.34 |
| Aug 18 2022 |
3516 |
377.34 |
| Aug 11 2022 |
3517 |
377.34 |
| Aug 04 2022 |
3517 |
377.34 |
| Jul 28 2022 |
3521 |
377.34 |
| Jul 21 2022 |
3538 |
377.34 |
| Jul 14 2022 |
3540 |
377.34 |
| Jul 07 2022 |
3547 |
377.34 |
| Jun 30 2022 |
3547 |
377.34 |
| Jun 23 2022 |
3488 |
377.34 |
| Jun 16 2022 |
3495 |
377.34 |
| May 01 2021 |
6467 |
398.2 |
| Apr 01 2021 |
6705 |
398.2 |
| Mar 01 2021 |
6813 |
398.2 |
| Feb 01 2021 |
6797 |
398.2 |
| Jan 01 2021 |
6778 |
398.2 |
| Dec 01 2020 |
6562 |
398.2 |
| Nov 01 2020 |
7206 |
398.2 |
| Oct 01 2020 |
7247 |
398.2 |
| Sep 01 2020 |
8507 |
410.56 |
| Aug 01 2020 |
8945 |
410.56 |
| Jul 01 2020 |
9289 |
410.56 |
| Apr 01 2020 |
10079 |
410.56 |
| Mar 01 2020 |
10357 |
410.56 |
| Feb 01 2020 |
10295 |
410.56 |
| Jan 01 2020 |
10320 |
410.56 |
| Dec 01 2019 |
10306 |
410.56 |
| Nov 01 2019 |
9311 |
410.56 |
| Oct 01 2019 |
9279 |
410.56 |
| Sep 01 2019 |
4242 |
407.04 |
| Aug 01 2019 |
3832 |
407.04 |
| Jul 01 2019 |
3681 |
407.04 |
| Jun 01 2019 |
3455 |
407.04 |
| May 01 2019 |
9033 |
411.46 |
| Apr 01 2019 |
9166 |
411.46 |
| Mar 01 2019 |
9008 |
411.46 |
| Feb 01 2019 |
8929 |
411.46 |
| Jan 01 2019 |
7198 |
411.46 |
| Dec 01 2018 |
8899 |
411.46 |
| Nov 01 2018 |
7183 |
411.46 |
| Oct 01 2018 |
7285 |
411.46 |
| Sep 01 2018 |
6252 |
400 |
| Aug 01 2018 |
6053 |
400 |
| Jul 01 2018 |
6013 |
400 |
| Jun 01 2018 |
5713 |
400 |
| May 01 2018 |
4876 |
400 |
| Apr 01 2018 |
3882 |
400 |
| Mar 01 2018 |
3315 |
400 |
| Feb 01 2018 |
3284 |
400 |
| Dec 01 2017 |
3147 |
400 |
| Nov 01 2017 |
3124 |
400 |
| Oct 01 2017 |
3114 |
400 |
