| Sep 28 2023 |
5401 |
409.5 |
| Sep 21 2023 |
5373 |
409.5 |
| Sep 14 2023 |
5392 |
409.5 |
| Sep 07 2023 |
5371 |
409.5 |
| Aug 31 2023 |
5384 |
409.5 |
| Aug 24 2023 |
5451 |
409.5 |
| Aug 17 2023 |
5489 |
409.5 |
| Aug 10 2023 |
5493 |
409.5 |
| Aug 03 2023 |
5487 |
409.5 |
| Jul 27 2023 |
5487 |
409.5 |
| Jul 20 2023 |
5493 |
409.5 |
| Jul 13 2023 |
5537 |
409.5 |
| Jul 06 2023 |
5601 |
409.5 |
| Jun 29 2023 |
5629 |
409.5 |
| Jun 22 2023 |
5769 |
409.5 |
| Jun 15 2023 |
5664 |
409.5 |
| Jun 08 2023 |
5737 |
409.5 |
| Jun 01 2023 |
5733 |
409.5 |
| May 25 2023 |
5468 |
409.5 |
| May 18 2023 |
5455 |
409.5 |
| May 11 2023 |
5690 |
409.5 |
| May 04 2023 |
5513 |
409.5 |
| Apr 27 2023 |
5526 |
409.5 |
| Apr 20 2023 |
5288 |
409.5 |
| Apr 13 2023 |
5254 |
409.5 |
| Apr 06 2023 |
5279 |
409.5 |
| Mar 30 2023 |
4910 |
409.5 |
| Mar 23 2023 |
4947 |
409.5 |
| Mar 16 2023 |
4906 |
409.5 |
| Mar 09 2023 |
4947 |
409.5 |
| Mar 02 2023 |
4971 |
409.5 |
| Feb 23 2023 |
4997 |
409.5 |
| Feb 16 2023 |
5003 |
409.5 |
| Feb 09 2023 |
5002 |
409.5 |
| Feb 02 2023 |
4956 |
409.5 |
| Jan 26 2023 |
4950 |
409.5 |
| Jan 19 2023 |
4971 |
409.5 |
| Jan 12 2023 |
4973 |
409.5 |
| Jan 05 2023 |
4974 |
409.5 |
| Dec 29 2022 |
4974 |
409.5 |
| Dec 22 2022 |
4974 |
409.5 |
| Dec 15 2022 |
4975 |
409.5 |
| Dec 08 2022 |
5010 |
409.5 |
| Dec 01 2022 |
5016 |
409.5 |
| Nov 24 2022 |
5016 |
409.5 |
| Nov 17 2022 |
5024 |
409.5 |
| Nov 10 2022 |
5084 |
409.5 |
| Nov 03 2022 |
5062 |
409.5 |
| Oct 27 2022 |
5068 |
409.5 |
| Oct 20 2022 |
5077 |
409.5 |
| Oct 13 2022 |
5104 |
409.5 |
| Oct 06 2022 |
5117 |
409.5 |
| Sep 29 2022 |
5079 |
409.5 |
| Sep 22 2022 |
4983 |
409.5 |
| Sep 15 2022 |
5019 |
409.5 |
| Sep 08 2022 |
4883 |
409.5 |
| Sep 01 2022 |
4879 |
409.5 |
| Aug 25 2022 |
4885 |
409.5 |
| Aug 18 2022 |
4890 |
409.5 |
| Aug 11 2022 |
4889 |
409.5 |
| Aug 04 2022 |
4890 |
409.5 |
| Jul 28 2022 |
4898 |
409.5 |
| Jul 21 2022 |
4912 |
409.5 |
| Jul 14 2022 |
4914 |
409.5 |
| Jul 07 2022 |
4931 |
409.5 |
| Jun 30 2022 |
4932 |
409.5 |
| Jun 23 2022 |
4822 |
409.5 |
| Jun 16 2022 |
4834 |
409.5 |
| Jun 09 2022 |
4168 |
409.5 |
| Jun 02 2022 |
3900 |
409.5 |
| May 26 2022 |
3830 |
409.5 |
| May 19 2022 |
3826 |
409.5 |
| May 12 2022 |
3826 |
409.5 |
| May 05 2022 |
3657 |
409.5 |
| Apr 28 2022 |
3657 |
409.5 |
| Apr 21 2022 |
3591 |
409.5 |
| Apr 14 2022 |
3607 |
409.5 |
| Apr 07 2022 |
3607 |
409.5 |
| Mar 31 2022 |
3607 |
409.5 |
| Mar 24 2022 |
3578 |
409.5 |
| Mar 17 2022 |
3575 |
409.5 |
| Mar 10 2022 |
3656 |
409.5 |
| Mar 03 2022 |
3664 |
409.5 |
| Feb 24 2022 |
3697 |
409.5 |
| Oct 07 2021 |
5432 |
393.6 |
| Sep 30 2021 |
5434 |
393.6 |
| Sep 23 2021 |
5499 |
393.6 |
| Sep 16 2021 |
5366 |
393.6 |
| Sep 09 2021 |
5369 |
393.6 |
| Sep 02 2021 |
5442 |
393.6 |
| Aug 26 2021 |
5389 |
393.6 |
| Aug 19 2021 |
5526 |
393.6 |
| Aug 12 2021 |
5591 |
393.6 |
| Aug 05 2021 |
5648 |
393.6 |
| Jul 29 2021 |
5694 |
393.6 |
| Jul 22 2021 |
5914 |
393.6 |
| Jul 15 2021 |
5993 |
393.6 |
| Jul 08 2021 |
6091 |
393.6 |
| Jul 01 2021 |
6024 |
393.6 |
| Jun 24 2021 |
5959 |
393.6 |
| Jun 01 2021 |
5962 |
393.6 |
| May 01 2021 |
6171 |
393.6 |
| Apr 01 2021 |
6398 |
393.6 |
| Mar 01 2021 |
6506 |
393.6 |
| Feb 01 2021 |
6487 |
393.6 |
| Jan 01 2021 |
6471 |
393.6 |
| Dec 01 2020 |
6276 |
393.6 |
| Nov 01 2020 |
7752 |
405.14 |
| Oct 01 2020 |
7784 |
405.14 |
| Sep 01 2020 |
8111 |
405.14 |
| Aug 01 2020 |
8534 |
405.14 |
| Jul 01 2020 |
8849 |
405.14 |
| Apr 01 2020 |
5196 |
426.08 |
| Mar 01 2020 |
5286 |
426.08 |
| Feb 01 2020 |
5293 |
426.08 |
| Jan 01 2020 |
5302 |
426.08 |
| Dec 01 2019 |
5296 |
426.08 |
| Nov 01 2019 |
5239 |
426.08 |
| Oct 01 2019 |
11653 |
442.32 |
| Sep 01 2019 |
11736 |
442.32 |
| Aug 01 2019 |
11543 |
442.32 |
| Jul 01 2019 |
11590 |
442.32 |
| Jun 01 2019 |
11442 |
442.32 |
| May 01 2019 |
11115 |
442.32 |
| Apr 01 2019 |
11244 |
442.32 |
| Mar 01 2019 |
11025 |
442.32 |
| Feb 01 2019 |
10932 |
442.32 |
| Jan 01 2019 |
9986 |
467.95 |
| Dec 01 2018 |
10881 |
442.32 |
| Nov 01 2018 |
9966 |
467.95 |
| Oct 19 2018 |
14994 |
511.71 |
| Oct 19 2018 |
20598 |
511.71 |
| Oct 12 2018 |
14928 |
511.71 |
| Oct 12 2018 |
20541 |
511.71 |
| Oct 05 2018 |
14949 |
511.71 |
| Oct 05 2018 |
20671 |
511.71 |
| Oct 01 2018 |
10057 |
467.95 |
| Sep 28 2018 |
15672 |
528.78 |
| Sep 28 2018 |
21772 |
528.78 |
| Sep 21 2018 |
15632 |
528.78 |
| Sep 21 2018 |
21735 |
528.78 |
| Sep 14 2018 |
15703 |
528.78 |
| Sep 14 2018 |
21804 |
528.78 |
| Sep 07 2018 |
16000 |
528.78 |
| Sep 07 2018 |
22235 |
528.78 |
| Sep 01 2018 |
9508 |
467.95 |
| Aug 31 2018 |
16040 |
528.78 |
| Aug 31 2018 |
22310 |
528.78 |
| Aug 24 2018 |
16107 |
528.78 |
| Aug 24 2018 |
22290 |
528.78 |
| Aug 17 2018 |
16038 |
528.78 |
| Aug 17 2018 |
22579 |
528.78 |
| Aug 10 2018 |
16042 |
528.78 |
| Aug 10 2018 |
22674 |
528.78 |
| Aug 03 2018 |
16249 |
528.78 |
| Aug 03 2018 |
22862 |
528.78 |
| Aug 01 2018 |
9075 |
467.95 |
| Jul 27 2018 |
16459 |
528.78 |
| Jul 27 2018 |
22968 |
528.78 |
| Jul 20 2018 |
16415 |
528.78 |
| Jul 20 2018 |
23232 |
528.78 |
| Jul 13 2018 |
16657 |
528.78 |
| Jul 13 2018 |
23015 |
528.78 |
| Jul 06 2018 |
16492 |
528.78 |
| Jul 06 2018 |
22854 |
528.78 |
| Jul 01 2018 |
8894 |
467.95 |
| Jun 29 2018 |
16505 |
528.78 |
| Jun 29 2018 |
22808 |
528.78 |
| Jun 22 2018 |
16788 |
528.78 |
| Jun 22 2018 |
23166 |
528.78 |
| Jun 15 2018 |
16896 |
528.78 |
| Jun 15 2018 |
23182 |
528.78 |
| Jun 08 2018 |
16982 |
528.78 |
| Jun 08 2018 |
23378 |
528.78 |
| Jun 01 2018 |
8380 |
467.95 |
| Jun 01 2018 |
17384 |
528.78 |
| Jun 01 2018 |
23744 |
528.78 |
| May 25 2018 |
17447 |
528.78 |
| May 25 2018 |
23949 |
528.78 |
| May 18 2018 |
17599 |
528.78 |
| May 18 2018 |
24052 |
528.78 |
| May 11 2018 |
17647 |
528.78 |
| May 11 2018 |
24174 |
528.78 |
| May 04 2018 |
17984 |
528.78 |
| May 04 2018 |
24388 |
528.78 |
| Apr 27 2018 |
17810 |
528.78 |
| Apr 27 2018 |
24257 |
528.78 |
| Apr 20 2018 |
17840 |
528.78 |
| Apr 20 2018 |
24413 |
528.78 |
| Apr 13 2018 |
17620 |
528.78 |
| Apr 13 2018 |
24279 |
528.78 |
| Apr 06 2018 |
18024 |
528.78 |
| Apr 06 2018 |
24415 |
528.78 |
| Mar 30 2018 |
18432 |
528.78 |
| Mar 30 2018 |
24747 |
528.78 |
| Mar 23 2018 |
18646 |
528.78 |
| Mar 23 2018 |
24974 |
528.78 |
| Mar 16 2018 |
18496 |
528.78 |
| Mar 16 2018 |
24936 |
528.78 |
| Mar 09 2018 |
18391 |
528.78 |
| Mar 09 2018 |
24901 |
528.78 |
| Mar 02 2018 |
18482 |
528.78 |
| Mar 02 2018 |
25182 |
528.78 |
| Feb 23 2018 |
18656 |
528.78 |
| Feb 23 2018 |
25383 |
528.78 |
| Feb 16 2018 |
18708 |
528.78 |
| Feb 16 2018 |
25364 |
528.78 |
| Feb 09 2018 |
18453 |
528.78 |
| Feb 09 2018 |
25054 |
528.78 |
| Feb 02 2018 |
18351 |
528.78 |
| Feb 02 2018 |
24945 |
528.78 |
| Jan 26 2018 |
18438 |
528.78 |
| Jan 26 2018 |
25004 |
528.78 |
| Jan 19 2018 |
18437 |
528.78 |
| Jan 19 2018 |
24995 |
528.78 |
| Jan 12 2018 |
18473 |
528.78 |
| Jan 12 2018 |
25007 |
528.78 |
| Jan 05 2018 |
18473 |
528.78 |
| Jan 05 2018 |
25033 |
528.78 |
| Dec 29 2017 |
18473 |
528.78 |
| Dec 29 2017 |
25033 |
528.78 |
| Dec 22 2017 |
18473 |
528.78 |
| Dec 22 2017 |
25035 |
528.78 |
| Dec 15 2017 |
18473 |
528.78 |
| Dec 15 2017 |
25024 |
528.78 |
| Dec 08 2017 |
18473 |
528.78 |
| Dec 08 2017 |
25024 |
528.78 |
| Dec 01 2017 |
18473 |
528.78 |
| Dec 01 2017 |
25024 |
528.78 |
| Nov 24 2017 |
18473 |
528.78 |
| Nov 24 2017 |
25024 |
528.78 |
| Nov 17 2017 |
18474 |
528.78 |
| Nov 17 2017 |
25025 |
528.78 |
| Nov 10 2017 |
18504 |
528.78 |
| Nov 10 2017 |
25046 |
528.78 |
| Nov 03 2017 |
18504 |
528.78 |
| Nov 03 2017 |
25047 |
528.78 |
| Oct 27 2017 |
21190 |
579.99 |
| Oct 27 2017 |
28861 |
579.99 |
| Oct 20 2017 |
21065 |
579.99 |
| Oct 20 2017 |
28769 |
579.99 |
| Oct 13 2017 |
21123 |
579.99 |
| Oct 13 2017 |
28811 |
579.99 |
