| Apr 24 2024 |
4996 |
396.19 |
| Apr 17 2024 |
4990 |
396.19 |
| Apr 10 2024 |
5002 |
396.19 |
| Apr 03 2024 |
5033 |
396.19 |
| Mar 27 2024 |
4939 |
396.19 |
| Mar 21 2024 |
3702 |
407.7 |
| Mar 14 2024 |
3695 |
407.7 |
| Mar 07 2024 |
3708 |
407.7 |
| Feb 29 2024 |
3715 |
407.7 |
| Feb 22 2024 |
3723 |
407.7 |
| Feb 15 2024 |
3753 |
407.7 |
| Feb 08 2024 |
3770 |
407.7 |
| Feb 01 2024 |
3780 |
407.7 |
| Jan 25 2024 |
3793 |
407.7 |
| Jan 18 2024 |
3810 |
407.7 |
| Jan 11 2024 |
3829 |
407.7 |
| Jan 04 2024 |
3829 |
407.7 |
| Dec 28 2023 |
3802 |
407.7 |
| Dec 21 2023 |
3802 |
407.7 |
| Dec 14 2023 |
3802 |
407.7 |
| Dec 07 2023 |
3779 |
407.7 |
| Nov 30 2023 |
3314 |
407.7 |
| Nov 23 2023 |
3259 |
407.7 |
| Nov 16 2023 |
2787 |
407.7 |
| Nov 09 2023 |
2660 |
407.7 |
| Nov 02 2023 |
2642 |
407.7 |
| Oct 26 2023 |
2521 |
407.7 |
| Oct 19 2023 |
2534 |
407.7 |
| Oct 12 2023 |
2547 |
407.7 |
| Oct 05 2023 |
2533 |
407.7 |
| Sep 28 2023 |
2489 |
407.7 |
| Sep 21 2023 |
2477 |
407.7 |
| Sep 14 2023 |
2511 |
407.7 |
| Sep 07 2023 |
2489 |
407.7 |
| Aug 31 2023 |
2488 |
407.7 |
| Aug 24 2023 |
2501 |
407.7 |
| Aug 17 2023 |
2528 |
407.7 |
| Aug 10 2023 |
2532 |
407.7 |
| Aug 03 2023 |
2534 |
407.7 |
| Jul 27 2023 |
2549 |
407.7 |
| Jul 20 2023 |
2450 |
407.7 |
| Jul 13 2023 |
2467 |
407.7 |
| Jul 06 2023 |
2256 |
407.7 |
| Jun 29 2023 |
2145 |
407.7 |
| Jun 22 2023 |
2174 |
407.7 |
| Jun 15 2023 |
1910 |
407.7 |
| Jun 08 2023 |
1895 |
407.7 |
| Jun 01 2023 |
1857 |
407.7 |
| May 25 2023 |
1743 |
407.7 |
| May 18 2023 |
1733 |
407.7 |
| May 11 2023 |
1825 |
407.7 |
| May 04 2023 |
1814 |
407.7 |
| Apr 27 2023 |
1941 |
407.7 |
| Apr 20 2023 |
1804 |
407.7 |
| Apr 13 2023 |
1797 |
407.7 |
| Apr 06 2023 |
1813 |
407.7 |
| Mar 30 2023 |
1754 |
407.7 |
| Mar 23 2023 |
1829 |
407.7 |
| Mar 16 2023 |
1856 |
407.7 |
| Mar 09 2023 |
1895 |
407.7 |
| Mar 02 2023 |
1928 |
407.7 |
| Feb 23 2023 |
2003 |
407.7 |
| Feb 16 2023 |
2028 |
407.7 |
| Feb 09 2023 |
2028 |
407.7 |
| Feb 02 2023 |
2034 |
407.7 |
| Jan 26 2023 |
2047 |
407.7 |
| Jan 19 2023 |
2063 |
407.7 |
| Jan 12 2023 |
2077 |
407.7 |
| Jan 05 2023 |
2077 |
407.7 |
| Dec 29 2022 |
2077 |
407.7 |
| Dec 22 2022 |
2077 |
407.7 |
| Dec 15 2022 |
2080 |
407.7 |
| Dec 08 2022 |
2095 |
407.7 |
| Dec 01 2022 |
2114 |
407.7 |
| Nov 24 2022 |
2114 |
407.7 |
| Nov 17 2022 |
2132 |
407.7 |
| Nov 10 2022 |
2154 |
407.7 |
| Nov 03 2022 |
5840 |
430.71 |
| Oct 27 2022 |
5850 |
430.71 |
| Oct 20 2022 |
5863 |
430.71 |
| Oct 13 2022 |
5907 |
430.71 |
| Oct 06 2022 |
5925 |
430.71 |
| Sep 29 2022 |
5878 |
430.71 |
| Sep 22 2022 |
5777 |
430.71 |
| Sep 15 2022 |
5827 |
430.71 |
| Sep 08 2022 |
5677 |
430.71 |
| Sep 01 2022 |
5661 |
430.71 |
| Aug 25 2022 |
5671 |
430.71 |
| Aug 18 2022 |
5677 |
430.71 |
| Aug 11 2022 |
5678 |
430.71 |
| Aug 04 2022 |
5678 |
430.71 |
| Jul 28 2022 |
5690 |
430.71 |
| Jul 21 2022 |
5707 |
430.71 |
| Jul 14 2022 |
5711 |
430.71 |
| Jul 07 2022 |
5729 |
430.71 |
| Jun 30 2022 |
5729 |
430.71 |
| Jun 23 2022 |
5580 |
430.71 |
| Jun 16 2022 |
5596 |
430.71 |
| Jun 09 2022 |
4856 |
430.71 |
| Jun 02 2022 |
4561 |
430.71 |
| May 26 2022 |
4481 |
430.71 |
| May 19 2022 |
4478 |
430.71 |
| May 12 2022 |
4478 |
430.71 |
| May 05 2022 |
4302 |
430.71 |
| Apr 28 2022 |
4302 |
430.71 |
| Apr 21 2022 |
4213 |
430.71 |
| Sep 23 2021 |
6367 |
408.35 |
| Sep 16 2021 |
6212 |
408.35 |
| Sep 09 2021 |
6210 |
408.35 |
| Sep 02 2021 |
6305 |
408.35 |
| Aug 26 2021 |
6250 |
408.35 |
| Aug 19 2021 |
6391 |
408.35 |
| Aug 12 2021 |
6462 |
408.35 |
| Aug 05 2021 |
6527 |
408.35 |
| Jul 29 2021 |
6580 |
408.35 |
| Jul 22 2021 |
6818 |
408.35 |
| Jul 15 2021 |
6912 |
408.35 |
| Jul 08 2021 |
7028 |
408.35 |
| Jul 01 2021 |
6943 |
408.35 |
| Jun 24 2021 |
6881 |
408.35 |
| Jun 01 2021 |
6896 |
408.35 |
| May 01 2021 |
7140 |
408.35 |
| Apr 01 2021 |
7396 |
408.35 |
| Mar 01 2021 |
7335 |
405.38 |
| Feb 01 2021 |
7308 |
405.38 |
| Jan 01 2021 |
7289 |
405.38 |
| Dec 01 2020 |
7032 |
405.38 |
| Nov 01 2020 |
7762 |
405.38 |
| Oct 01 2020 |
3227 |
415.82 |
| Sep 01 2020 |
3384 |
417.5 |
| Aug 01 2020 |
3300 |
417.5 |
| Jul 01 2020 |
3774 |
417.5 |
| Apr 01 2020 |
4892 |
417.5 |
| Mar 01 2020 |
4971 |
417.5 |
| Feb 01 2020 |
4982 |
417.5 |
| Jan 01 2020 |
4985 |
417.5 |
| Dec 01 2019 |
4979 |
417.5 |
| Nov 01 2019 |
4927 |
417.5 |
| Oct 01 2019 |
5075 |
426.48 |
| Sep 01 2019 |
4819 |
431.01 |
| Aug 01 2019 |
4376 |
431.01 |
| Jul 01 2019 |
4207 |
431.01 |
| Jun 01 2019 |
3941 |
431.01 |
| May 01 2019 |
3727 |
431.01 |
| Apr 01 2019 |
3344 |
431.01 |
| Mar 01 2019 |
3268 |
440.55 |
| Feb 01 2019 |
3281 |
440.55 |
| Jan 01 2019 |
3177 |
440.55 |
| Dec 01 2018 |
3199 |
440.55 |
| Nov 01 2018 |
3146 |
440.55 |
| Oct 01 2018 |
8872 |
442.48 |
| Sep 01 2018 |
9275 |
462.39 |
| Aug 01 2018 |
8848 |
462.39 |
| Jul 01 2018 |
8679 |
462.39 |
| Jun 01 2018 |
8193 |
462.39 |
| May 01 2018 |
6906 |
462.39 |
| Apr 01 2018 |
5467 |
462.39 |
| Mar 01 2018 |
4663 |
462.39 |
| Feb 01 2018 |
4627 |
462.39 |
| Dec 01 2017 |
4416 |
462.39 |
| Nov 01 2017 |
4370 |
462.39 |
