| Oct 01 2020 |
3820 |
349.47 |
| Sep 01 2020 |
4006 |
349.47 |
| Aug 01 2020 |
4202 |
349.47 |
| Jul 01 2020 |
4322 |
349.47 |
| Apr 01 2020 |
4647 |
349.47 |
| Mar 01 2020 |
4722 |
349.47 |
| Feb 01 2020 |
4704 |
349.47 |
| Jan 01 2020 |
4714 |
349.47 |
| Dec 01 2019 |
4713 |
349.47 |
| Nov 01 2019 |
4282 |
349.47 |
| Oct 01 2019 |
4295 |
349.74 |
| Sep 01 2019 |
4293 |
349.74 |
| Aug 01 2019 |
4359 |
349.74 |
| Jul 01 2019 |
4383 |
349.74 |
| Jun 01 2019 |
4374 |
349.74 |
| May 01 2019 |
4214 |
349.74 |
| Apr 01 2019 |
4248 |
349.74 |
| Mar 01 2019 |
4199 |
349.74 |
| Feb 01 2019 |
4153 |
349.74 |
| Jan 01 2019 |
3487 |
349.74 |
| Dec 01 2018 |
4146 |
349.74 |
| Nov 01 2018 |
3488 |
349.74 |
| Oct 01 2018 |
3701 |
350 |
| Sep 01 2018 |
3561 |
350 |
| Aug 01 2018 |
3421 |
350 |
| Jul 01 2018 |
3330 |
350 |
| Jun 01 2018 |
3323 |
350 |
| May 01 2018 |
2812 |
350 |
| Apr 01 2018 |
2137 |
350 |
| Mar 01 2018 |
1846 |
350 |
| Feb 01 2018 |
1814 |
350 |
| Dec 01 2017 |
1756 |
350 |
| Nov 01 2017 |
1741 |
350 |
