| Jan 18 2024 |
9989 |
522.9 |
| Jan 11 2024 |
9959 |
522.9 |
| Jan 04 2024 |
9958 |
522.9 |
| Dec 28 2023 |
9942 |
522.9 |
| Dec 21 2023 |
9942 |
522.9 |
| Dec 14 2023 |
9942 |
522.9 |
| Dec 07 2023 |
9902 |
522.9 |
| Nov 30 2023 |
9577 |
522.9 |
| Nov 23 2023 |
9571 |
522.9 |
| Nov 16 2023 |
9284 |
522.9 |
| Nov 09 2023 |
9105 |
522.9 |
| Nov 02 2023 |
9021 |
522.9 |
| Oct 26 2023 |
9014 |
522.9 |
| Oct 19 2023 |
8995 |
522.9 |
| Oct 12 2023 |
9028 |
522.9 |
| Oct 05 2023 |
9030 |
522.9 |
| Sep 28 2023 |
9081 |
522.9 |
| Sep 21 2023 |
9001 |
522.9 |
| Sep 14 2023 |
9034 |
522.9 |
| Sep 07 2023 |
8945 |
522.9 |
| Aug 31 2023 |
8975 |
522.9 |
| Aug 24 2023 |
9174 |
522.9 |
| Aug 17 2023 |
9260 |
522.9 |
| Aug 10 2023 |
9267 |
522.9 |
| Aug 03 2023 |
9266 |
522.9 |
| Jul 27 2023 |
9249 |
522.9 |
| Jul 20 2023 |
9262 |
522.9 |
| Jul 13 2023 |
9355 |
522.9 |
| Jul 06 2023 |
9479 |
522.9 |
| Jun 29 2023 |
9518 |
522.9 |
| Jun 22 2023 |
9697 |
522.9 |
| Jun 15 2023 |
9371 |
522.9 |
| Jun 08 2023 |
9449 |
522.9 |
| Jun 01 2023 |
9459 |
522.9 |
| May 25 2023 |
9043 |
522.9 |
| May 18 2023 |
9045 |
522.9 |
| May 11 2023 |
9420 |
522.9 |
| May 04 2023 |
9139 |
522.9 |
| Apr 27 2023 |
9365 |
522.9 |
| Apr 20 2023 |
8895 |
522.9 |
| Apr 13 2023 |
2546 |
505.77 |
| Apr 06 2023 |
2585 |
505.77 |
| Mar 30 2023 |
2499 |
505.77 |
| Mar 23 2023 |
2714 |
517.35 |
| Mar 16 2023 |
2846 |
517.35 |
| Mar 09 2023 |
2932 |
517.35 |
| Mar 02 2023 |
2989 |
517.35 |
| Feb 23 2023 |
3135 |
517.35 |
| Feb 16 2023 |
3211 |
517.35 |
| Feb 09 2023 |
3211 |
517.35 |
| Feb 02 2023 |
3223 |
517.35 |
| Jan 26 2023 |
3247 |
517.35 |
| Jan 19 2023 |
3269 |
517.35 |
| Jan 12 2023 |
3288 |
517.35 |
| Jan 05 2023 |
3288 |
517.35 |
| Dec 29 2022 |
3288 |
517.35 |
| Dec 22 2022 |
3288 |
517.35 |
| Dec 15 2022 |
3294 |
517.35 |
| Dec 08 2022 |
3314 |
517.35 |
| Dec 01 2022 |
3344 |
517.35 |
| Nov 24 2022 |
3344 |
517.35 |
| Nov 17 2022 |
3378 |
517.35 |
| Nov 10 2022 |
3420 |
517.35 |
| Nov 03 2022 |
3387 |
517.35 |
| Oct 27 2022 |
3406 |
517.35 |
| Oct 20 2022 |
3433 |
517.35 |
| Oct 13 2022 |
3454 |
517.35 |
| Oct 06 2022 |
3412 |
517.35 |
| Sep 29 2022 |
3472 |
517.35 |
| Sep 22 2022 |
3484 |
517.35 |
| Sep 15 2022 |
3544 |
517.35 |
| Sep 08 2022 |
3493 |
517.35 |
| Sep 01 2022 |
3523 |
517.35 |
| Aug 25 2022 |
3542 |
517.35 |
| Aug 18 2022 |
3544 |
517.35 |
| Aug 11 2022 |
3546 |
517.35 |
| Aug 04 2022 |
3546 |
517.35 |
| Jul 28 2022 |
3561 |
517.35 |
| Jul 21 2022 |
3567 |
517.35 |
| Jul 14 2022 |
3571 |
517.35 |
| Jul 07 2022 |
3552 |
517.35 |
| Jun 30 2022 |
3552 |
517.35 |
| Jun 23 2022 |
3523 |
517.35 |
| Jun 16 2022 |
3539 |
517.35 |
| Jun 09 2022 |
7272 |
511.79 |
| Jun 02 2022 |
6870 |
511.79 |
| May 26 2022 |
6766 |
511.79 |
| May 19 2022 |
6763 |
511.79 |
| May 12 2022 |
6763 |
511.79 |
| May 05 2022 |
6559 |
511.79 |
| Apr 28 2022 |
6559 |
511.79 |
| Apr 21 2022 |
6420 |
511.79 |
| Apr 14 2022 |
6408 |
511.79 |
| Apr 07 2022 |
6408 |
511.79 |
| Mar 31 2022 |
6408 |
511.79 |
| Mar 24 2022 |
6385 |
511.79 |
| Mar 17 2022 |
6381 |
511.79 |
| Mar 10 2022 |
2319 |
506.2 |
| Mar 03 2022 |
2331 |
506.2 |
| Feb 24 2022 |
2349 |
506.2 |
| Feb 17 2022 |
2311 |
506.2 |
| Feb 10 2022 |
2311 |
506.2 |
| Feb 03 2022 |
2358 |
506.2 |
| Jan 27 2022 |
2379 |
506.2 |
| Jan 20 2022 |
2391 |
506.2 |
| Jan 13 2022 |
2391 |
506.2 |
| Jan 06 2022 |
2418 |
506.2 |
| Dec 30 2021 |
2418 |
506.2 |
| Dec 23 2021 |
2418 |
506.2 |
| Dec 16 2021 |
2418 |
506.2 |
| Dec 09 2021 |
2430 |
506.2 |
| Dec 02 2021 |
2444 |
506.2 |
| Nov 25 2021 |
2444 |
506.2 |
| Nov 18 2021 |
2459 |
506.2 |
| Nov 11 2021 |
2483 |
506.2 |
| Nov 04 2021 |
2483 |
506.2 |
| Oct 28 2021 |
2502 |
506.2 |
| Oct 21 2021 |
2522 |
506.2 |
| Oct 14 2021 |
2556 |
506.2 |
| Oct 07 2021 |
2612 |
506.2 |
| Sep 30 2021 |
2661 |
506.2 |
| Sep 23 2021 |
2730 |
506.2 |
| Sep 16 2021 |
3283 |
506.2 |
| Sep 09 2021 |
3575 |
506.2 |
| Sep 02 2021 |
3714 |
506.2 |
| Aug 26 2021 |
4118 |
529.55 |
| Aug 19 2021 |
4394 |
529.55 |
| Aug 12 2021 |
4553 |
529.55 |
| Aug 05 2021 |
4567 |
529.55 |
| Jul 29 2021 |
4682 |
529.55 |
| Jul 22 2021 |
4765 |
529.55 |
| Jul 15 2021 |
4843 |
529.55 |
| Jul 08 2021 |
4899 |
529.55 |
| Jul 01 2021 |
13389 |
547.3 |
| Jun 24 2021 |
13319 |
547.3 |
| Jun 01 2021 |
13483 |
547.3 |
| May 01 2021 |
5163 |
546.79 |
| Apr 01 2021 |
5614 |
546.79 |
| Mar 01 2021 |
6224 |
555.09 |
| Feb 01 2021 |
6150 |
555.09 |
| Jan 01 2021 |
6097 |
555.09 |
| Dec 01 2020 |
5713 |
575.12 |
| Nov 01 2020 |
6140 |
555.09 |
| Oct 01 2020 |
6100 |
555.09 |
| Sep 01 2020 |
6237 |
555.09 |
| Aug 01 2020 |
6431 |
575.12 |
| Jul 01 2020 |
6739 |
555.09 |
| Apr 01 2020 |
8212 |
555.09 |
| Mar 01 2020 |
8676 |
575.12 |
| Feb 01 2020 |
8697 |
575.12 |
| Jan 01 2020 |
8704 |
575.12 |
| Dec 01 2019 |
8688 |
575.12 |
| Nov 01 2019 |
8592 |
575.12 |
| Oct 01 2019 |
8565 |
593.81 |
| Sep 01 2019 |
6489 |
591.89 |
| Aug 01 2019 |
6089 |
591.89 |
| Jul 01 2019 |
5822 |
591.89 |
| Jun 01 2019 |
5439 |
591.89 |
| May 01 2019 |
17642 |
614.94 |
| Apr 01 2019 |
17442 |
614.94 |
| Mar 01 2019 |
17303 |
649.89 |
| Feb 01 2019 |
17120 |
649.89 |
| Jan 01 2019 |
13583 |
649.89 |
| Dec 01 2018 |
17010 |
649.89 |
| Nov 01 2018 |
13547 |
649.89 |
| Oct 01 2018 |
13523 |
649.89 |
| Sep 01 2018 |
12550 |
649.89 |
| Aug 01 2018 |
11825 |
649.89 |
| Jul 01 2018 |
11531 |
649.89 |
| Jun 01 2018 |
10699 |
649.89 |
| May 01 2018 |
9079 |
649.89 |
| Apr 01 2018 |
6834 |
649.89 |
| Mar 01 2018 |
5869 |
649.89 |
| Feb 01 2018 |
5769 |
649.89 |
| Dec 01 2017 |
5490 |
649.89 |
| Nov 01 2017 |
5427 |
649.89 |
