| Feb 03 2022 |
2006 |
355.76 |
| Jan 27 2022 |
2008 |
355.76 |
| Jan 20 2022 |
2006 |
355.76 |
| Jan 13 2022 |
2006 |
355.76 |
| Jan 06 2022 |
2014 |
355.76 |
| Dec 30 2021 |
2014 |
355.76 |
| Dec 23 2021 |
2014 |
355.76 |
| Dec 16 2021 |
2014 |
355.76 |
| Dec 09 2021 |
2012 |
355.76 |
| Dec 02 2021 |
2017 |
355.76 |
| Nov 25 2021 |
2017 |
355.76 |
| Nov 18 2021 |
2018 |
355.76 |
| Nov 11 2021 |
2029 |
355.76 |
| Nov 04 2021 |
2036 |
355.76 |
| Oct 28 2021 |
3300 |
355.76 |
| Oct 21 2021 |
3297 |
355.76 |
| Oct 14 2021 |
3383 |
355.76 |
| Oct 07 2021 |
3774 |
362.56 |
| Sep 30 2021 |
3761 |
362.56 |
| Sep 23 2021 |
3808 |
362.56 |
| Sep 16 2021 |
3743 |
362.56 |
| Sep 09 2021 |
3751 |
362.56 |
| Sep 02 2021 |
3796 |
362.56 |
| Aug 26 2021 |
3763 |
362.56 |
| Aug 19 2021 |
3868 |
362.56 |
| Aug 12 2021 |
3905 |
362.56 |
| Aug 05 2021 |
3950 |
362.56 |
| Jul 29 2021 |
3982 |
362.56 |
| Jul 22 2021 |
4162 |
362.56 |
| Jul 15 2021 |
4217 |
362.56 |
| Jul 08 2021 |
4295 |
362.56 |
| Jul 01 2021 |
4250 |
362.56 |
| Jun 24 2021 |
4198 |
362.56 |
| Jun 01 2021 |
4169 |
362.56 |
| May 01 2021 |
4319 |
362.56 |
| Apr 01 2021 |
4476 |
362.56 |
| Mar 01 2021 |
4511 |
362.56 |
| Feb 01 2021 |
4529 |
362.56 |
| Jan 01 2021 |
4514 |
362.56 |
| Dec 01 2020 |
4760 |
369.35 |
| Nov 01 2020 |
4638 |
362.56 |
| Oct 01 2020 |
4659 |
362.56 |
| Sep 01 2020 |
4881 |
362.56 |
| Aug 01 2020 |
5582 |
369.35 |
| Jul 01 2020 |
5279 |
362.56 |
| Apr 01 2020 |
5662 |
362.56 |
| Mar 01 2020 |
5790 |
362.56 |
| Feb 01 2020 |
6302 |
369.35 |
| Jan 01 2020 |
5860 |
363.42 |
| Dec 01 2019 |
5857 |
363.42 |
| Nov 01 2019 |
5294 |
363.42 |
| Oct 01 2019 |
4866 |
357.5 |
| Sep 01 2019 |
4868 |
357.5 |
| Aug 01 2019 |
4928 |
357.5 |
| Jul 01 2019 |
4960 |
357.5 |
| Jun 01 2019 |
4933 |
357.5 |
| May 01 2019 |
4751 |
357.5 |
| Apr 01 2019 |
4800 |
357.5 |
| Mar 01 2019 |
4744 |
357.5 |
| Feb 01 2019 |
4700 |
357.5 |
| Jan 01 2019 |
3898 |
357.5 |
| Dec 01 2018 |
4683 |
357.5 |
| Nov 01 2018 |
3898 |
357.5 |
| Oct 01 2018 |
3977 |
357.5 |
| Sep 01 2018 |
3848 |
357.5 |
| Aug 01 2018 |
3754 |
357.5 |
| Jul 01 2018 |
3711 |
357.5 |
| Jun 01 2018 |
3578 |
357.5 |
| May 01 2018 |
3101 |
357.5 |
| Apr 01 2018 |
2348 |
357.5 |
| Mar 01 2018 |
2004 |
357.5 |
| Feb 01 2018 |
1977 |
357.5 |
