| Oct 19 2023 |
3908 |
393.39 |
| Oct 19 2023 |
5373 |
393.39 |
| Oct 12 2023 |
3892 |
393.39 |
| Oct 12 2023 |
5338 |
393.39 |
| Oct 05 2023 |
3845 |
393.39 |
| Oct 05 2023 |
5142 |
393.39 |
| Sep 28 2023 |
3844 |
393.39 |
| Sep 28 2023 |
5117 |
393.39 |
| Sep 21 2023 |
3839 |
393.39 |
| Sep 21 2023 |
5044 |
393.39 |
| Sep 14 2023 |
3876 |
393.39 |
| Sep 14 2023 |
5124 |
393.39 |
| Sep 07 2023 |
3911 |
393.39 |
| Sep 07 2023 |
5207 |
393.39 |
| Aug 31 2023 |
3896 |
393.39 |
| Aug 31 2023 |
5192 |
393.39 |
| Aug 24 2023 |
3916 |
393.39 |
| Aug 24 2023 |
5098 |
393.39 |
| Aug 17 2023 |
3917 |
393.39 |
| Aug 17 2023 |
5152 |
393.39 |
| Aug 10 2023 |
3917 |
393.39 |
| Aug 10 2023 |
5176 |
393.39 |
| Aug 03 2023 |
3917 |
393.39 |
| Aug 03 2023 |
5179 |
393.39 |
| Jul 27 2023 |
3922 |
393.39 |
| Jul 27 2023 |
5175 |
393.39 |
| Jul 20 2023 |
3980 |
393.39 |
| Jul 20 2023 |
4894 |
393.39 |
| Jul 13 2023 |
4006 |
393.39 |
| Jul 13 2023 |
4904 |
393.39 |
| Jul 06 2023 |
4015 |
393.39 |
| Jul 06 2023 |
4871 |
393.39 |
| Jun 29 2023 |
4014 |
393.39 |
| Jun 29 2023 |
4880 |
393.39 |
| Jun 22 2023 |
4006 |
393.39 |
| Jun 22 2023 |
4896 |
393.39 |
| Jun 15 2023 |
3892 |
393.39 |
| Jun 15 2023 |
4882 |
393.39 |
| Jun 08 2023 |
3891 |
393.39 |
| Jun 08 2023 |
4897 |
393.39 |
| Jun 01 2023 |
3893 |
393.39 |
| Jun 01 2023 |
4896 |
393.39 |
| May 25 2023 |
3897 |
393.39 |
| May 25 2023 |
4759 |
393.39 |
| May 18 2023 |
3880 |
393.39 |
| May 18 2023 |
4731 |
393.39 |
| May 11 2023 |
3906 |
393.39 |
| May 11 2023 |
4711 |
393.39 |
| May 04 2023 |
3847 |
393.39 |
| May 04 2023 |
4573 |
393.39 |
| Apr 27 2023 |
3793 |
393.39 |
| Apr 27 2023 |
4596 |
393.39 |
| Apr 20 2023 |
3659 |
393.39 |
| Apr 20 2023 |
4865 |
436.64 |
| Apr 20 2023 |
5927 |
415.02 |
| Apr 13 2023 |
3668 |
393.39 |
| Apr 13 2023 |
4847 |
436.64 |
| Apr 13 2023 |
5929 |
415.02 |
| Apr 06 2023 |
3588 |
393.39 |
| Apr 06 2023 |
4854 |
436.64 |
| Apr 06 2023 |
5772 |
415.02 |
| Mar 30 2023 |
3494 |
393.39 |
| Mar 30 2023 |
4827 |
436.64 |
| Mar 30 2023 |
5541 |
415.02 |
| Mar 23 2023 |
3523 |
393.39 |
| Mar 23 2023 |
4837 |
436.64 |
| Mar 23 2023 |
5541 |
415.02 |
| Mar 16 2023 |
3503 |
393.39 |
| Mar 16 2023 |
4794 |
436.64 |
| Mar 16 2023 |
5504 |
415.02 |
| Mar 09 2023 |
3491 |
393.39 |
| Mar 09 2023 |
4798 |
436.64 |
| Mar 09 2023 |
5497 |
415.02 |
| Mar 02 2023 |
3482 |
393.39 |
| Mar 02 2023 |
4744 |
436.64 |
| Mar 02 2023 |
5474 |
415.02 |
| Feb 23 2023 |
3492 |
393.39 |
| Feb 23 2023 |
4739 |
436.64 |
| Feb 23 2023 |
5467 |
415.02 |
| Feb 16 2023 |
2977 |
382.47 |
| Feb 16 2023 |
4745 |
436.64 |
| Feb 16 2023 |
8026 |
400.53 |
| Feb 09 2023 |
2855 |
382.47 |
| Feb 09 2023 |
4742 |
436.64 |
| Feb 09 2023 |
8020 |
400.53 |
| Feb 02 2023 |
2824 |
382.47 |
| Feb 02 2023 |
4732 |
436.64 |
| Feb 02 2023 |
7999 |
400.53 |
| Jan 26 2023 |
2785 |
382.47 |
| Jan 26 2023 |
4713 |
436.64 |
| Jan 26 2023 |
7981 |
400.53 |
| Jan 19 2023 |
2785 |
382.47 |
| Jan 19 2023 |
4701 |
436.64 |
| Jan 19 2023 |
7969 |
400.53 |
| Jan 12 2023 |
2785 |
382.47 |
| Jan 12 2023 |
4691 |
436.64 |
| Jan 12 2023 |
7969 |
400.53 |
| Jan 05 2023 |
2785 |
382.47 |
| Jan 05 2023 |
4691 |
436.64 |
| Jan 05 2023 |
7971 |
400.53 |
| Dec 29 2022 |
2785 |
382.47 |
| Dec 29 2022 |
4692 |
436.64 |
| Dec 29 2022 |
7971 |
400.53 |
| Dec 22 2022 |
2785 |
382.47 |
| Dec 22 2022 |
4692 |
436.64 |
| Dec 22 2022 |
7971 |
400.53 |
| Dec 15 2022 |
2788 |
382.47 |
| Dec 15 2022 |
4692 |
436.64 |
| Dec 15 2022 |
3431 |
373.44 |
| Dec 15 2022 |
7969 |
400.53 |
| Dec 08 2022 |
2788 |
382.47 |
| Dec 08 2022 |
4695 |
436.64 |
| Dec 08 2022 |
3452 |
373.44 |
| Dec 08 2022 |
7964 |
400.53 |
| Dec 01 2022 |
2788 |
382.47 |
| Dec 01 2022 |
4695 |
436.64 |
| Dec 01 2022 |
3451 |
373.44 |
| Dec 01 2022 |
7964 |
400.53 |
| Nov 24 2022 |
2788 |
382.47 |
| Nov 24 2022 |
4695 |
436.64 |
| Nov 24 2022 |
3451 |
373.44 |
| Nov 24 2022 |
7964 |
400.53 |
| Nov 17 2022 |
2785 |
382.47 |
| Nov 17 2022 |
4686 |
436.64 |
| Nov 17 2022 |
3457 |
373.44 |
| Nov 17 2022 |
7953 |
400.53 |
| Nov 10 2022 |
2785 |
382.47 |
| Nov 10 2022 |
4687 |
436.64 |
| Nov 10 2022 |
3497 |
373.44 |
| Nov 10 2022 |
7954 |
400.53 |
| Nov 03 2022 |
2786 |
382.47 |
| Nov 03 2022 |
4691 |
436.64 |
| Nov 03 2022 |
3486 |
373.44 |
| Nov 03 2022 |
7935 |
400.53 |
| Oct 27 2022 |
2786 |
382.47 |
| Oct 27 2022 |
4689 |
436.64 |
| Oct 27 2022 |
3488 |
373.44 |
| Oct 27 2022 |
7931 |
400.53 |
| Oct 20 2022 |
2791 |
382.47 |
| Oct 20 2022 |
4688 |
436.64 |
| Oct 20 2022 |
3488 |
373.44 |
| Oct 20 2022 |
7936 |
400.53 |
| Oct 13 2022 |
3120 |
376.45 |
| Oct 13 2022 |
4688 |
436.64 |
| Oct 13 2022 |
3500 |
373.44 |
| Oct 13 2022 |
7402 |
391.5 |
| Oct 06 2022 |
3123 |
376.45 |
| Oct 06 2022 |
4700 |
436.64 |
| Oct 06 2022 |
3499 |
373.44 |
| Oct 06 2022 |
7398 |
391.5 |
| Sep 29 2022 |
3116 |
376.45 |
| Sep 29 2022 |
3978 |
417.75 |
| Sep 29 2022 |
3490 |
373.44 |
| Sep 29 2022 |
7480 |
392.97 |
| Sep 22 2022 |
3098 |
376.45 |
| Sep 22 2022 |
3968 |
417.75 |
| Sep 22 2022 |
3432 |
373.44 |
| Sep 22 2022 |
7472 |
392.97 |
| Sep 15 2022 |
3094 |
376.45 |
| Sep 15 2022 |
3957 |
417.75 |
| Sep 15 2022 |
3449 |
373.44 |
| Sep 15 2022 |
7463 |
392.97 |
| Sep 08 2022 |
3097 |
376.45 |
| Sep 08 2022 |
3946 |
417.75 |
| Sep 08 2022 |
3372 |
373.44 |
| Sep 08 2022 |
7432 |
392.97 |
| Sep 01 2022 |
3065 |
376.45 |
| Sep 01 2022 |
3898 |
417.75 |
| Sep 01 2022 |
3370 |
373.44 |
| Sep 01 2022 |
7351 |
392.97 |
| Aug 25 2022 |
3035 |
376.45 |
| Aug 25 2022 |
3877 |
417.75 |
| Aug 25 2022 |
3375 |
373.44 |
| Aug 25 2022 |
7315 |
392.97 |
| Aug 18 2022 |
2985 |
376.45 |
| Aug 18 2022 |
3889 |
417.75 |
| Aug 18 2022 |
3381 |
373.44 |
| Aug 18 2022 |
7269 |
392.97 |
| Aug 11 2022 |
2972 |
376.45 |
| Aug 11 2022 |
3887 |
417.75 |
| Aug 11 2022 |
3382 |
373.44 |
| Aug 11 2022 |
7234 |
392.97 |
| Aug 04 2022 |
2952 |
376.45 |
| Aug 04 2022 |
3878 |
417.75 |
| Aug 04 2022 |
3382 |
373.44 |
| Aug 04 2022 |
7205 |
392.97 |
| Jul 28 2022 |
2911 |
376.45 |
| Jul 28 2022 |
3817 |
417.75 |
| Jul 28 2022 |
3385 |
373.44 |
| Jul 28 2022 |
7121 |
392.97 |
| Jul 21 2022 |
2886 |
376.45 |
| Jul 21 2022 |
3795 |
417.75 |
| Jul 21 2022 |
3401 |
373.44 |
| Jul 21 2022 |
7040 |
392.97 |
| Jul 14 2022 |
2871 |
376.45 |
| Jul 14 2022 |
3788 |
417.75 |
| Jul 14 2022 |
3402 |
373.44 |
| Jul 14 2022 |
7024 |
392.97 |
| Jul 07 2022 |
2828 |
376.45 |
| Jul 07 2022 |
3772 |
417.75 |
| Jul 07 2022 |
3409 |
373.44 |
| Jul 07 2022 |
6963 |
392.97 |
| Jun 30 2022 |
2800 |
376.45 |
| Jun 30 2022 |
3776 |
417.75 |
| Jun 30 2022 |
3409 |
373.44 |
| Jun 30 2022 |
6926 |
392.97 |
| Jun 23 2022 |
2793 |
376.45 |
| Jun 23 2022 |
3785 |
417.75 |
| Jun 23 2022 |
3354 |
373.44 |
| Jun 23 2022 |
6915 |
392.97 |
| Jun 16 2022 |
2751 |
376.45 |
| Jun 16 2022 |
3781 |
417.75 |
| Jun 16 2022 |
3360 |
373.44 |
| Jun 16 2022 |
6751 |
392.97 |
| Jun 09 2022 |
2718 |
376.45 |
| Jun 09 2022 |
3763 |
417.75 |
| Jun 09 2022 |
2901 |
373.44 |
| Jun 09 2022 |
6649 |
392.97 |
| Jun 02 2022 |
2661 |
376.45 |
| Jun 02 2022 |
3738 |
417.75 |
| Jun 02 2022 |
2700 |
373.44 |
| Jun 02 2022 |
6490 |
392.97 |
| May 26 2022 |
2621 |
376.45 |
| May 26 2022 |
3706 |
417.75 |
| May 26 2022 |
2657 |
373.44 |
| May 26 2022 |
6346 |
392.97 |
| May 19 2022 |
2523 |
376.45 |
| May 19 2022 |
3630 |
417.75 |
| May 19 2022 |
2652 |
373.44 |
| May 19 2022 |
6166 |
392.97 |
| May 12 2022 |
2508 |
376.45 |
| May 12 2022 |
3621 |
417.75 |
| May 12 2022 |
2652 |
373.44 |
| May 12 2022 |
6110 |
392.97 |
| May 05 2022 |
2426 |
376.45 |
| May 05 2022 |
3572 |
417.75 |
| May 05 2022 |
2509 |
373.44 |
| May 05 2022 |
5943 |
392.97 |
| Apr 28 2022 |
2344 |
376.45 |
| Apr 28 2022 |
3584 |
417.75 |
| Apr 28 2022 |
2509 |
373.44 |
| Apr 28 2022 |
5794 |
392.97 |
| Apr 21 2022 |
2186 |
376.45 |
| Apr 21 2022 |
3466 |
417.75 |
| Apr 21 2022 |
2469 |
373.44 |
| Apr 21 2022 |
5570 |
392.97 |
| Apr 14 2022 |
2068 |
376.45 |
| Apr 14 2022 |
3442 |
417.75 |
| Apr 14 2022 |
2478 |
373.44 |
| Apr 14 2022 |
5471 |
392.97 |
| Apr 07 2022 |
1975 |
376.45 |
| Apr 07 2022 |
3437 |
417.75 |
| Apr 07 2022 |
2478 |
373.44 |
| Apr 07 2022 |
5391 |
392.97 |
| Mar 31 2022 |
1962 |
376.45 |
| Mar 31 2022 |
3441 |
417.75 |
| Mar 31 2022 |
2478 |
373.44 |
| Mar 31 2022 |
5371 |
392.97 |
| Mar 24 2022 |
1830 |
376.45 |
| Mar 24 2022 |
3405 |
417.75 |
| Mar 24 2022 |
2457 |
373.44 |
| Mar 24 2022 |
5216 |
392.97 |
| Mar 17 2022 |
1824 |
376.45 |
| Mar 17 2022 |
3372 |
417.75 |
| Mar 17 2022 |
2455 |
373.44 |
| Mar 17 2022 |
5179 |
392.97 |
| Mar 10 2022 |
1722 |
376.45 |
| Mar 10 2022 |
3364 |
417.75 |
| Mar 10 2022 |
2505 |
373.44 |
| Mar 10 2022 |
5100 |
392.97 |
| Mar 03 2022 |
1744 |
376.45 |
| Mar 03 2022 |
3383 |
417.75 |
| Mar 03 2022 |
2509 |
373.44 |
| Mar 03 2022 |
5116 |
392.97 |
| Feb 24 2022 |
1665 |
376.45 |
| Feb 24 2022 |
3333 |
417.75 |
| Feb 24 2022 |
2548 |
373.44 |
| Feb 24 2022 |
4994 |
392.97 |
| Feb 17 2022 |
1539 |
367.98 |
| Feb 17 2022 |
3256 |
417.75 |
| Feb 17 2022 |
2462 |
373.44 |
| Feb 17 2022 |
4673 |
392.86 |
| Feb 10 2022 |
1528 |
367.98 |
| Feb 10 2022 |
3242 |
417.75 |
| Feb 10 2022 |
2462 |
373.44 |
| Feb 10 2022 |
4766 |
392.86 |
| Feb 03 2022 |
1520 |
367.98 |
| Feb 03 2022 |
3245 |
417.75 |
| Feb 03 2022 |
2475 |
373.44 |
| Feb 03 2022 |
4807 |
392.86 |
| Jan 27 2022 |
1501 |
367.98 |
| Jan 27 2022 |
3230 |
417.75 |
| Jan 27 2022 |
2476 |
373.44 |
| Jan 27 2022 |
4831 |
392.86 |
| Jan 20 2022 |
1500 |
367.98 |
| Jan 20 2022 |
3219 |
417.75 |
| Jan 20 2022 |
2477 |
373.44 |
| Jan 20 2022 |
4856 |
392.86 |
| Jan 13 2022 |
1500 |
367.98 |
| Jan 13 2022 |
3198 |
417.75 |
| Jan 13 2022 |
2477 |
373.44 |
| Jan 13 2022 |
4865 |
392.86 |
| Jan 06 2022 |
1500 |
367.98 |
| Jan 06 2022 |
3199 |
417.75 |
| Jan 06 2022 |
2481 |
373.44 |
| Jan 06 2022 |
4865 |
392.86 |
| Dec 30 2021 |
1502 |
367.98 |
| Dec 30 2021 |
4678 |
452.89 |
| Dec 30 2021 |
2481 |
373.44 |
| Dec 30 2021 |
6031 |
418.92 |
| Dec 23 2021 |
1502 |
367.98 |
| Dec 23 2021 |
4678 |
452.89 |
| Dec 23 2021 |
2481 |
373.44 |
| Dec 23 2021 |
6031 |
418.92 |
| Dec 16 2021 |
1502 |
367.98 |
| Dec 16 2021 |
4678 |
452.89 |
| Dec 16 2021 |
2481 |
373.44 |
| Dec 16 2021 |
6031 |
418.92 |
| Dec 09 2021 |
1502 |
367.98 |
| Dec 09 2021 |
4678 |
452.89 |
| Dec 09 2021 |
2483 |
373.44 |
| Dec 09 2021 |
6031 |
418.92 |
| Dec 02 2021 |
1502 |
367.98 |
| Dec 02 2021 |
4687 |
452.89 |
| Dec 02 2021 |
2490 |
373.44 |
| Dec 02 2021 |
6034 |
418.92 |
| Nov 25 2021 |
1502 |
367.98 |
| Nov 25 2021 |
4687 |
452.89 |
| Nov 25 2021 |
2490 |
373.44 |
| Nov 25 2021 |
6034 |
418.92 |
| Nov 18 2021 |
1502 |
367.98 |
| Nov 18 2021 |
4687 |
452.89 |
| Nov 18 2021 |
2530 |
374.75 |
| Nov 18 2021 |
6034 |
418.92 |
| Nov 11 2021 |
1503 |
367.98 |
| Nov 11 2021 |
4687 |
452.89 |
| Nov 11 2021 |
2537 |
374.75 |
| Nov 11 2021 |
6034 |
418.92 |
| Nov 04 2021 |
1507 |
367.98 |
| Nov 04 2021 |
4687 |
452.89 |
| Nov 04 2021 |
2544 |
374.75 |
| Nov 04 2021 |
6054 |
418.92 |
| Oct 28 2021 |
1507 |
367.98 |
| Oct 28 2021 |
4687 |
452.89 |
| Oct 28 2021 |
4154 |
374.75 |
| Oct 28 2021 |
6054 |
418.92 |
| Oct 21 2021 |
1507 |
367.98 |
| Oct 21 2021 |
4687 |
452.89 |
| Oct 21 2021 |
4151 |
374.75 |
| Oct 21 2021 |
6054 |
418.92 |
| Oct 14 2021 |
1502 |
367.98 |
| Oct 14 2021 |
4687 |
452.89 |
| Oct 14 2021 |
4296 |
374.75 |
| Oct 14 2021 |
6067 |
418.92 |
| Oct 07 2021 |
1500 |
367.98 |
| Oct 07 2021 |
4690 |
452.89 |
| Oct 07 2021 |
4369 |
374.75 |
| Oct 07 2021 |
6067 |
418.92 |
| Sep 30 2021 |
1495 |
367.98 |
| Sep 30 2021 |
4637 |
452.89 |
| Sep 30 2021 |
4355 |
374.75 |
| Sep 30 2021 |
6014 |
418.92 |
| Sep 23 2021 |
1510 |
367.98 |
| Sep 23 2021 |
4706 |
461.01 |
| Sep 23 2021 |
4412 |
374.75 |
| Sep 23 2021 |
5693 |
414.49 |
| Sep 16 2021 |
1486 |
367.98 |
| Sep 16 2021 |
4692 |
461.01 |
| Sep 16 2021 |
4322 |
374.75 |
| Sep 16 2021 |
5571 |
414.49 |
| Sep 09 2021 |
1485 |
367.98 |
| Sep 09 2021 |
4652 |
461.01 |
| Sep 09 2021 |
4333 |
374.75 |
| Sep 09 2021 |
5575 |
414.49 |
| Sep 02 2021 |
1512 |
367.98 |
| Sep 02 2021 |
4582 |
461.01 |
| Sep 02 2021 |
4391 |
374.75 |
| Sep 02 2021 |
5435 |
414.49 |
| Aug 26 2021 |
1501 |
367.98 |
| Aug 26 2021 |
4608 |
461.01 |
| Aug 26 2021 |
4350 |
374.75 |
| Aug 26 2021 |
5527 |
414.49 |
| Aug 19 2021 |
1501 |
367.98 |
| Aug 19 2021 |
4683 |
461.01 |
| Aug 19 2021 |
4462 |
374.75 |
| Aug 19 2021 |
5427 |
414.49 |
| Aug 12 2021 |
1484 |
367.98 |
| Aug 12 2021 |
4698 |
461.01 |
| Aug 12 2021 |
4517 |
374.75 |
| Aug 12 2021 |
5429 |
414.49 |
| Aug 05 2021 |
1454 |
367.98 |
| Aug 05 2021 |
4689 |
461.01 |
| Aug 05 2021 |
4563 |
374.75 |
| Aug 05 2021 |
5374 |
414.49 |
| Jul 29 2021 |
1451 |
367.98 |
| Jul 29 2021 |
4662 |
461.01 |
| Jul 29 2021 |
4601 |
374.75 |
| Jul 29 2021 |
5365 |
414.49 |
| Jul 22 2021 |
1354 |
367.98 |
| Jul 22 2021 |
4587 |
461.01 |
| Jul 22 2021 |
4794 |
374.75 |
| Jul 22 2021 |
5244 |
414.49 |
| Jul 15 2021 |
1402 |
367.98 |
| Jul 15 2021 |
4539 |
461.01 |
| Jul 15 2021 |
4858 |
374.75 |
| Jul 15 2021 |
5261 |
414.49 |
| Jul 08 2021 |
1349 |
367.98 |
| Jul 08 2021 |
4537 |
461.01 |
| Jul 08 2021 |
4942 |
374.75 |
| Jul 08 2021 |
5302 |
414.49 |
| Jul 01 2021 |
1345 |
367.98 |
| Jul 01 2021 |
4497 |
461.01 |
| Jul 01 2021 |
4896 |
374.75 |
| Jul 01 2021 |
5339 |
414.49 |
| Jun 24 2021 |
1331 |
367.98 |
| Jun 24 2021 |
4481 |
461.01 |
| Jun 24 2021 |
4832 |
374.75 |
| Jun 24 2021 |
5371 |
414.49 |
| Jun 17 2021 |
1280 |
367.98 |
| Jun 17 2021 |
4319 |
461.01 |
| Jun 17 2021 |
5253 |
414.49 |
| Jun 10 2021 |
1266 |
367.98 |
| Jun 10 2021 |
4273 |
461.01 |
| Jun 10 2021 |
5078 |
414.49 |
| Jun 03 2021 |
5045 |
414.49 |
| Jun 01 2021 |
4816 |
374.75 |
| May 27 2021 |
1213 |
367.98 |
| May 27 2021 |
4249 |
461.01 |
| May 27 2021 |
4182 |
414.49 |
| May 07 2021 |
8334 |
413.92 |
| May 01 2021 |
4993 |
374.75 |
| Apr 30 2021 |
885 |
367.98 |
| Apr 30 2021 |
528 |
384.65 |
| Apr 30 2021 |
1577 |
398.85 |
| Apr 30 2021 |
1855 |
378.27 |
| Apr 23 2021 |
682 |
367.98 |
| Apr 23 2021 |
1491 |
398.85 |
| Apr 23 2021 |
507 |
384.65 |
| Apr 23 2021 |
1632 |
378.27 |
| Apr 16 2021 |
467 |
384.65 |
| Apr 16 2021 |
1377 |
398.85 |
| Apr 16 2021 |
488 |
367.98 |
| Apr 16 2021 |
1405 |
378.27 |
| Apr 09 2021 |
1013 |
398.85 |
| Apr 09 2021 |
467 |
384.65 |
| Apr 09 2021 |
440 |
367.98 |
| Apr 09 2021 |
1055 |
378.27 |
| Apr 02 2021 |
434 |
367.98 |
| Apr 02 2021 |
1003 |
398.85 |
| Apr 02 2021 |
467 |
384.65 |
| Apr 02 2021 |
1042 |
378.27 |
| Apr 01 2021 |
5168 |
374.75 |
| Mar 26 2021 |
882 |
398.85 |
| Mar 26 2021 |
467 |
384.65 |
| Mar 26 2021 |
318 |
367.98 |
| Mar 26 2021 |
914 |
378.27 |
| Mar 19 2021 |
408 |
384.65 |
| Mar 19 2021 |
732 |
398.85 |
| Mar 19 2021 |
319 |
367.98 |
| Mar 19 2021 |
787 |
378.27 |
| Mar 12 2021 |
295 |
367.98 |
| Mar 12 2021 |
636 |
398.85 |
| Mar 12 2021 |
375 |
384.65 |
| Mar 12 2021 |
703 |
378.27 |
| Mar 05 2021 |
912 |
398.85 |
| Mar 05 2021 |
480 |
384.65 |
| Mar 05 2021 |
468 |
367.98 |
| Mar 05 2021 |
975 |
378.27 |
| Mar 01 2021 |
5218 |
374.75 |
| Feb 26 2021 |
1132 |
398.85 |
| Feb 26 2021 |
568 |
384.65 |
| Feb 26 2021 |
463 |
364.41 |
| Feb 26 2021 |
1222 |
381.63 |
| Feb 19 2021 |
1180 |
398.85 |
| Feb 19 2021 |
579 |
384.65 |
| Feb 19 2021 |
558 |
364.41 |
| Feb 19 2021 |
1335 |
381.63 |
| Feb 12 2021 |
617 |
364.41 |
| Feb 12 2021 |
1265 |
398.85 |
| Feb 12 2021 |
713 |
384.65 |
| Feb 12 2021 |
1431 |
381.63 |
| Feb 05 2021 |
1327 |
398.85 |
| Feb 05 2021 |
750 |
384.65 |
| Feb 05 2021 |
629 |
364.41 |
| Feb 05 2021 |
1490 |
381.63 |
| Feb 01 2021 |
5218 |
374.75 |
| Jan 29 2021 |
1347 |
398.85 |
| Jan 29 2021 |
751 |
384.65 |
| Jan 29 2021 |
629 |
364.41 |
| Jan 29 2021 |
1523 |
381.63 |
| Jan 22 2021 |
645 |
364.41 |
| Jan 22 2021 |
757 |
384.65 |
| Jan 22 2021 |
1379 |
398.85 |
| Jan 22 2021 |
1553 |
381.63 |
| Jan 15 2021 |
757 |
384.65 |
| Jan 15 2021 |
1407 |
398.85 |
| Jan 15 2021 |
645 |
364.41 |
| Jan 15 2021 |
1586 |
381.63 |
| Jan 08 2021 |
757 |
384.65 |
| Jan 08 2021 |
1407 |
398.85 |
| Jan 08 2021 |
645 |
364.41 |
| Jan 08 2021 |
1585 |
381.63 |
| Jan 01 2021 |
5205 |
374.75 |
| Jan 01 2021 |
3396 |
461.01 |
| Jan 01 2021 |
757 |
384.65 |
| Jan 01 2021 |
645 |
364.41 |
| Jan 01 2021 |
3749 |
428.81 |
| Dec 25 2020 |
645 |
364.41 |
| Dec 25 2020 |
757 |
384.65 |
| Dec 25 2020 |
3396 |
461.01 |
| Dec 25 2020 |
3749 |
428.81 |
| Dec 18 2020 |
3396 |
461.01 |
| Dec 18 2020 |
645 |
364.41 |
| Dec 18 2020 |
3749 |
428.81 |
| Dec 11 2020 |
3396 |
461.01 |
| Dec 11 2020 |
645 |
364.41 |
| Dec 11 2020 |
3740 |
428.81 |
| Dec 04 2020 |
3361 |
461.01 |
| Dec 04 2020 |
645 |
364.41 |
| Dec 04 2020 |
3715 |
428.81 |
| Dec 01 2020 |
5150 |
376.06 |
| Nov 27 2020 |
3361 |
461.01 |
| Nov 27 2020 |
645 |
364.41 |
| Nov 27 2020 |
3715 |
428.81 |
| Nov 20 2020 |
3361 |
461.01 |
| Nov 20 2020 |
645 |
364.41 |
| Nov 20 2020 |
3715 |
428.81 |
| Nov 13 2020 |
3361 |
461.01 |
| Nov 13 2020 |
645 |
364.41 |
| Nov 13 2020 |
3715 |
428.81 |
| Nov 06 2020 |
645 |
364.41 |
| Nov 06 2020 |
3361 |
461.01 |
| Nov 06 2020 |
3771 |
428.81 |
| Nov 01 2020 |
5507 |
376.06 |
| Oct 30 2020 |
3357 |
461.01 |
| Oct 30 2020 |
641 |
364.41 |
| Oct 30 2020 |
3718 |
428.81 |
| Oct 23 2020 |
3357 |
461.01 |
| Oct 23 2020 |
5296 |
461.01 |
| Oct 16 2020 |
3335 |
461.01 |
| Oct 16 2020 |
5295 |
461.01 |
| Oct 09 2020 |
4954 |
523.16 |
| Oct 09 2020 |
7846 |
523.16 |
| Oct 02 2020 |
4649 |
523.16 |
| Oct 02 2020 |
7511 |
523.16 |
| Oct 01 2020 |
5537 |
376.06 |
| Sep 25 2020 |
4719 |
523.16 |
| Sep 25 2020 |
7556 |
523.16 |
| Sep 18 2020 |
4752 |
523.16 |
| Sep 18 2020 |
7596 |
523.16 |
| Sep 11 2020 |
4829 |
523.16 |
| Sep 11 2020 |
7333 |
523.16 |
| Sep 04 2020 |
5139 |
523.16 |
| Sep 04 2020 |
8152 |
523.16 |
| Sep 01 2020 |
5782 |
376.06 |
| Aug 28 2020 |
5657 |
523.16 |
| Aug 28 2020 |
8701 |
523.16 |
| Aug 21 2020 |
6047 |
523.16 |
| Aug 21 2020 |
9412 |
523.16 |
| Aug 14 2020 |
6311 |
523.16 |
| Aug 14 2020 |
9860 |
523.16 |
| Aug 07 2020 |
6830 |
523.16 |
| Aug 07 2020 |
10565 |
523.16 |
| Aug 01 2020 |
6065 |
376.06 |
| Jul 31 2020 |
7403 |
523.16 |
| Jul 31 2020 |
11253 |
523.16 |
| Jul 24 2020 |
8016 |
523.16 |
| Jul 24 2020 |
12009 |
523.16 |
| Jul 17 2020 |
8679 |
523.16 |
| Jul 17 2020 |
12564 |
523.16 |
| Jul 10 2020 |
9488 |
523.16 |
| Jul 10 2020 |
13381 |
523.16 |
| Jul 03 2020 |
9637 |
523.16 |
| Jul 03 2020 |
13564 |
523.16 |
| Jul 01 2020 |
6264 |
376.06 |
| Jun 26 2020 |
10272 |
523.16 |
| Jun 26 2020 |
14216 |
523.16 |
| Jun 19 2020 |
10587 |
523.16 |
| Jun 19 2020 |
14740 |
523.16 |
| Jun 12 2020 |
10979 |
523.16 |
| Jun 12 2020 |
15281 |
523.16 |
| Jun 05 2020 |
11504 |
523.16 |
| Jun 05 2020 |
15806 |
523.16 |
| May 29 2020 |
11920 |
523.16 |
| May 29 2020 |
16299 |
523.16 |
| May 22 2020 |
12397 |
523.16 |
| May 22 2020 |
16778 |
523.16 |
| May 15 2020 |
8945 |
467.4 |
| May 15 2020 |
12140 |
467.4 |
| May 08 2020 |
9167 |
467.4 |
| May 08 2020 |
12435 |
467.4 |
| May 01 2020 |
9636 |
467.4 |
| May 01 2020 |
13036 |
467.4 |
| Apr 24 2020 |
9948 |
467.4 |
| Apr 24 2020 |
13879 |
467.4 |
| Apr 17 2020 |
10005 |
467.4 |
| Apr 17 2020 |
14162 |
467.4 |
| Apr 10 2020 |
10237 |
467.4 |
| Apr 10 2020 |
14498 |
467.4 |
| Apr 03 2020 |
10463 |
467.4 |
| Apr 03 2020 |
14874 |
467.4 |
| Apr 01 2020 |
6726 |
376.06 |
| Mar 27 2020 |
10678 |
467.4 |
| Mar 27 2020 |
15240 |
467.4 |
| Mar 20 2020 |
10836 |
467.4 |
| Mar 20 2020 |
15456 |
467.4 |
| Mar 13 2020 |
10928 |
467.4 |
| Mar 13 2020 |
15687 |
467.4 |
| Mar 06 2020 |
11001 |
467.4 |
| Mar 06 2020 |
15823 |
467.4 |
| Mar 01 2020 |
6897 |
376.06 |
| Feb 28 2020 |
10992 |
467.4 |
| Feb 28 2020 |
15851 |
467.4 |
| Feb 21 2020 |
10838 |
467.4 |
| Feb 21 2020 |
15692 |
467.4 |
| Feb 14 2020 |
10891 |
467.4 |
| Feb 14 2020 |
15733 |
467.4 |
| Feb 07 2020 |
10829 |
467.4 |
| Feb 07 2020 |
8305 |
439.41 |
| Feb 07 2020 |
14364 |
458.07 |
| Feb 01 2020 |
6872 |
376.06 |
| Jan 31 2020 |
10849 |
467.4 |
| Jan 31 2020 |
8367 |
439.41 |
| Jan 31 2020 |
14412 |
458.07 |
| Jan 24 2020 |
8356 |
439.41 |
| Jan 24 2020 |
10867 |
467.4 |
| Jan 24 2020 |
14408 |
458.07 |
| Jan 17 2020 |
10774 |
467.4 |
| Jan 17 2020 |
8361 |
439.41 |
| Jan 17 2020 |
14334 |
458.07 |
| Jan 10 2020 |
5469 |
411.64 |
| Jan 10 2020 |
8361 |
439.41 |
| Jan 10 2020 |
9991 |
425.53 |
| Jan 03 2020 |
5475 |
411.64 |
| Jan 03 2020 |
8363 |
439.41 |
| Jan 03 2020 |
9997 |
425.53 |
| Jan 01 2020 |
6896 |
376.06 |
| Dec 27 2019 |
5471 |
411.64 |
| Dec 27 2019 |
8363 |
439.41 |
| Dec 27 2019 |
9996 |
425.53 |
| Dec 20 2019 |
5471 |
411.64 |
| Dec 20 2019 |
8363 |
439.41 |
| Dec 20 2019 |
9996 |
425.53 |
| Dec 13 2019 |
5471 |
411.64 |
| Dec 13 2019 |
8363 |
439.41 |
| Dec 13 2019 |
9998 |
425.53 |
| Dec 06 2019 |
8363 |
439.41 |
| Dec 06 2019 |
5465 |
411.64 |
| Dec 06 2019 |
9989 |
425.53 |
| Dec 01 2019 |
6891 |
376.06 |
| Nov 29 2019 |
5457 |
411.64 |
| Nov 29 2019 |
8363 |
439.41 |
| Nov 29 2019 |
9989 |
425.53 |
| Nov 22 2019 |
5457 |
411.64 |
| Nov 22 2019 |
8363 |
439.41 |
| Nov 22 2019 |
9989 |
425.53 |
| Nov 15 2019 |
8363 |
439.41 |
| Nov 15 2019 |
5458 |
411.64 |
| Nov 15 2019 |
9994 |
425.53 |
| Nov 08 2019 |
5459 |
411.64 |
| Nov 08 2019 |
8346 |
439.41 |
| Nov 08 2019 |
9957 |
425.53 |
| Nov 01 2019 |
8178 |
439.41 |
| Nov 01 2019 |
5453 |
411.64 |
| Nov 01 2019 |
9822 |
425.53 |
| Oct 25 2019 |
8178 |
439.41 |
| Oct 25 2019 |
5465 |
411.64 |
| Oct 25 2019 |
9835 |
425.53 |
| Oct 18 2019 |
5465 |
411.64 |
| Oct 18 2019 |
8213 |
439.41 |
| Oct 18 2019 |
9846 |
425.53 |
| Oct 11 2019 |
5464 |
411.64 |
| Oct 11 2019 |
8196 |
439.41 |
| Oct 11 2019 |
9841 |
425.53 |
| Oct 04 2019 |
5471 |
411.64 |
| Oct 04 2019 |
8182 |
439.41 |
| Oct 04 2019 |
9837 |
425.53 |
| Sep 27 2019 |
8184 |
439.41 |
| Sep 27 2019 |
5464 |
411.64 |
| Sep 27 2019 |
9933 |
425.53 |
| Sep 20 2019 |
5475 |
411.64 |
| Sep 20 2019 |
8171 |
439.41 |
| Sep 20 2019 |
9934 |
425.53 |
| Sep 13 2019 |
5450 |
411.64 |
| Sep 13 2019 |
8219 |
439.41 |
| Sep 13 2019 |
9950 |
425.53 |
| Sep 06 2019 |
8396 |
439.41 |
| Sep 06 2019 |
5447 |
411.64 |
| Sep 06 2019 |
10112 |
425.53 |
| Aug 30 2019 |
5498 |
411.64 |
| Aug 30 2019 |
8464 |
439.41 |
| Aug 30 2019 |
10160 |
425.53 |
| Aug 23 2019 |
5540 |
411.64 |
| Aug 23 2019 |
8572 |
439.41 |
| Aug 23 2019 |
10258 |
425.53 |
| Aug 16 2019 |
5579 |
411.64 |
| Aug 16 2019 |
8534 |
439.41 |
| Aug 16 2019 |
10248 |
425.53 |
| Aug 09 2019 |
8550 |
439.41 |
| Aug 09 2019 |
5591 |
411.64 |
| Aug 09 2019 |
10286 |
425.53 |
| Aug 02 2019 |
5633 |
411.64 |
| Aug 02 2019 |
8619 |
439.41 |
| Aug 02 2019 |
10357 |
425.53 |
| Jul 26 2019 |
5699 |
411.64 |
| Jul 26 2019 |
8622 |
439.41 |
| Jul 26 2019 |
10432 |
425.53 |
| Jul 19 2019 |
5701 |
411.64 |
| Jul 19 2019 |
8769 |
439.41 |
| Jul 19 2019 |
10480 |
425.53 |
| Jul 12 2019 |
5856 |
411.64 |
| Jul 12 2019 |
8784 |
439.41 |
| Jul 12 2019 |
10619 |
425.53 |
| Jul 05 2019 |
6095 |
411.64 |
| Jul 05 2019 |
8959 |
439.41 |
| Jul 05 2019 |
10906 |
425.53 |
| Jun 28 2019 |
6226 |
411.64 |
| Jun 28 2019 |
9020 |
439.41 |
| Jun 28 2019 |
11068 |
425.53 |
| Jun 21 2019 |
9017 |
439.41 |
| Jun 21 2019 |
10627 |
455.6 |
| Jun 21 2019 |
14486 |
450.2 |
| Jun 14 2019 |
10796 |
455.6 |
| Jun 14 2019 |
9007 |
439.41 |
| Jun 14 2019 |
14605 |
450.2 |
| Jun 07 2019 |
10991 |
455.6 |
| Jun 07 2019 |
9076 |
439.41 |
| Jun 07 2019 |
14793 |
450.2 |
| May 31 2019 |
9043 |
439.41 |
| May 31 2019 |
10943 |
455.6 |
| May 31 2019 |
14756 |
450.2 |
| May 24 2019 |
10960 |
455.6 |
| May 24 2019 |
9043 |
439.41 |
| May 24 2019 |
14815 |
450.2 |
| May 17 2019 |
9096 |
439.41 |
| May 17 2019 |
15234 |
499.56 |
| May 17 2019 |
17424 |
469.48 |
| May 10 2019 |
9163 |
439.41 |
| May 10 2019 |
15208 |
499.56 |
| May 10 2019 |
17374 |
469.48 |
| May 03 2019 |
15208 |
499.56 |
| May 03 2019 |
9231 |
439.41 |
| May 03 2019 |
17440 |
469.48 |
| Apr 26 2019 |
15172 |
499.56 |
| Apr 26 2019 |
9337 |
439.41 |
| Apr 26 2019 |
17060 |
469.48 |
| Apr 19 2019 |
11553 |
459.88 |
| Apr 19 2019 |
9250 |
439.41 |
| Apr 19 2019 |
14827 |
453.06 |
| Apr 18 2019 |
9258 |
439.41 |
| Apr 18 2019 |
11564 |
459.88 |
| Apr 12 2019 |
11731 |
459.88 |
| Apr 12 2019 |
9259 |
439.41 |
| Apr 12 2019 |
14889 |
453.06 |
| Apr 05 2019 |
11470 |
459.88 |
| Apr 05 2019 |
8870 |
439.41 |
| Apr 05 2019 |
14477 |
453.06 |
| Mar 29 2019 |
11319 |
459.88 |
| Mar 29 2019 |
8806 |
439.41 |
| Mar 29 2019 |
14327 |
453.06 |
| Mar 22 2019 |
8704 |
439.41 |
| Mar 22 2019 |
11185 |
459.88 |
| Mar 22 2019 |
14168 |
453.06 |
| Mar 15 2019 |
11125 |
459.88 |
| Mar 15 2019 |
8848 |
439.41 |
| Mar 15 2019 |
14179 |
453.06 |
| Mar 08 2019 |
11054 |
459.88 |
| Mar 08 2019 |
8678 |
439.41 |
| Mar 08 2019 |
13983 |
453.06 |
| Mar 01 2019 |
11060 |
459.88 |
| Mar 01 2019 |
8756 |
439.41 |
| Mar 01 2019 |
14043 |
453.06 |
| Feb 22 2019 |
8766 |
439.41 |
| Feb 22 2019 |
11087 |
459.88 |
| Feb 22 2019 |
14099 |
453.06 |
| Feb 15 2019 |
11000 |
459.88 |
| Feb 15 2019 |
14850 |
459.88 |
| Feb 08 2019 |
10873 |
459.88 |
| Feb 08 2019 |
14703 |
459.88 |
| Feb 01 2019 |
10902 |
459.88 |
| Feb 01 2019 |
14708 |
459.88 |
| Jan 25 2019 |
9628 |
445.69 |
| Jan 25 2019 |
12951 |
445.69 |
| Jan 18 2019 |
9178 |
441.03 |
| Jan 18 2019 |
12383 |
441.03 |
| Jan 11 2019 |
9166 |
441.03 |
| Jan 11 2019 |
12373 |
441.03 |
| Jan 04 2019 |
10410 |
453.57 |
| Jan 04 2019 |
14012 |
453.57 |
| Dec 28 2018 |
10410 |
453.57 |
| Dec 28 2018 |
14012 |
453.57 |
| Dec 21 2018 |
10410 |
453.57 |
| Dec 21 2018 |
14012 |
453.57 |
| Dec 14 2018 |
10410 |
453.57 |
| Dec 14 2018 |
14012 |
453.57 |
| Dec 07 2018 |
10403 |
453.57 |
| Dec 07 2018 |
14005 |
453.57 |
| Nov 30 2018 |
10403 |
453.57 |
| Nov 30 2018 |
14005 |
453.57 |
| Nov 23 2018 |
10403 |
453.57 |
| Nov 23 2018 |
14005 |
453.57 |
| Nov 16 2018 |
10403 |
453.57 |
| Nov 16 2018 |
14005 |
453.57 |
| Nov 09 2018 |
10403 |
453.57 |
| Nov 09 2018 |
14006 |
453.57 |
| Nov 02 2018 |
10403 |
453.57 |
| Nov 02 2018 |
13978 |
453.57 |
| Oct 26 2018 |
10403 |
453.57 |
| Oct 26 2018 |
13975 |
453.57 |
| Oct 19 2018 |
10403 |
453.57 |
| Oct 19 2018 |
13987 |
453.57 |
| Oct 12 2018 |
10375 |
453.57 |
| Oct 12 2018 |
13926 |
453.57 |
| Oct 05 2018 |
10352 |
453.57 |
| Oct 05 2018 |
14046 |
453.57 |
| Sep 28 2018 |
10362 |
453.57 |
| Sep 28 2018 |
13705 |
453.57 |
| Sep 21 2018 |
10329 |
453.57 |
| Sep 21 2018 |
13678 |
453.57 |
| Sep 14 2018 |
10372 |
453.57 |
| Sep 14 2018 |
13714 |
453.57 |
| Sep 07 2018 |
10475 |
453.57 |
| Sep 07 2018 |
13966 |
453.57 |
| Aug 31 2018 |
10571 |
453.57 |
| Aug 31 2018 |
14063 |
453.57 |
| Aug 24 2018 |
10475 |
453.57 |
| Aug 24 2018 |
14089 |
453.57 |
| Aug 17 2018 |
10637 |
453.57 |
| Aug 17 2018 |
14244 |
453.57 |
| Aug 10 2018 |
10643 |
453.57 |
| Aug 10 2018 |
14330 |
453.57 |
| Aug 03 2018 |
10732 |
453.57 |
| Aug 03 2018 |
14465 |
453.57 |
| Jul 27 2018 |
10715 |
453.57 |
| Jul 27 2018 |
14526 |
453.57 |
| Jul 20 2018 |
10864 |
453.57 |
| Jul 20 2018 |
14723 |
453.57 |
| Jul 13 2018 |
9592 |
442.08 |
| Jul 13 2018 |
13050 |
442.08 |
| Jul 06 2018 |
9549 |
442.08 |
| Jul 06 2018 |
12854 |
442.08 |
| Jun 29 2018 |
9540 |
442.08 |
| Jun 29 2018 |
12869 |
442.08 |
| Jun 22 2018 |
9790 |
442.08 |
| Jun 22 2018 |
13121 |
442.08 |
| Jun 15 2018 |
9723 |
442.08 |
| Jun 15 2018 |
13101 |
442.08 |
| Jun 08 2018 |
9865 |
442.08 |
| Jun 08 2018 |
13244 |
442.08 |
| Jun 01 2018 |
9957 |
442.08 |
| Jun 01 2018 |
13569 |
442.08 |
| May 25 2018 |
10056 |
442.08 |
| May 25 2018 |
13765 |
442.08 |
| May 18 2018 |
10090 |
442.08 |
| May 18 2018 |
13832 |
442.08 |
| May 11 2018 |
10043 |
442.08 |
| May 11 2018 |
13925 |
442.08 |
| May 04 2018 |
10228 |
442.08 |
| May 04 2018 |
14113 |
442.08 |
| Apr 27 2018 |
10256 |
442.08 |
| Apr 27 2018 |
14050 |
442.08 |
| Apr 20 2018 |
11064 |
449.37 |
| Apr 20 2018 |
15089 |
449.37 |
| Apr 13 2018 |
16125 |
503.74 |
| Apr 13 2018 |
21738 |
503.74 |
| Apr 06 2018 |
16018 |
503.74 |
| Apr 06 2018 |
21832 |
503.74 |
| Mar 30 2018 |
16126 |
503.74 |
| Mar 30 2018 |
22150 |
503.74 |
| Mar 23 2018 |
16140 |
503.74 |
| Mar 23 2018 |
22355 |
503.74 |
| Mar 16 2018 |
16193 |
503.74 |
| Mar 16 2018 |
22327 |
503.74 |
| Mar 09 2018 |
16067 |
503.74 |
| Mar 09 2018 |
22280 |
503.74 |
| Mar 02 2018 |
16221 |
503.74 |
| Mar 02 2018 |
22545 |
503.74 |
| Feb 23 2018 |
16379 |
503.74 |
| Feb 23 2018 |
22716 |
503.74 |
| Feb 16 2018 |
16333 |
503.74 |
| Feb 16 2018 |
22702 |
503.74 |
| Feb 09 2018 |
16352 |
503.74 |
| Feb 09 2018 |
22453 |
503.74 |
| Feb 02 2018 |
16320 |
503.74 |
| Feb 02 2018 |
22359 |
503.74 |
| Jan 26 2018 |
16359 |
503.74 |
| Jan 26 2018 |
22419 |
503.74 |
| Jan 19 2018 |
16364 |
503.74 |
| Jan 19 2018 |
22419 |
503.74 |
