| May 03 2024 |
5253 |
454.55 |
| May 01 2024 |
5187 |
454.55 |
| Apr 24 2024 |
3772 |
408.39 |
| Apr 17 2024 |
3869 |
408.39 |
| Apr 10 2024 |
3775 |
408.39 |
| Apr 03 2024 |
3749 |
408.39 |
| Mar 27 2024 |
3397 |
398 |
| Mar 21 2024 |
3400 |
398 |
| Mar 14 2024 |
3242 |
393.65 |
| Mar 07 2024 |
3257 |
393.65 |
| Feb 29 2024 |
3264 |
393.65 |
| Feb 22 2024 |
3272 |
393.65 |
| Feb 15 2024 |
3301 |
393.65 |
| Feb 08 2024 |
3316 |
393.65 |
| Feb 01 2024 |
3324 |
393.65 |
| Jan 25 2024 |
3336 |
393.65 |
| Jan 18 2024 |
3348 |
393.65 |
| Jan 11 2024 |
3361 |
393.65 |
| Jan 04 2024 |
3361 |
393.65 |
| Dec 28 2023 |
3342 |
393.65 |
| Dec 21 2023 |
3342 |
393.65 |
| Dec 14 2023 |
3342 |
393.65 |
| Dec 07 2023 |
3320 |
393.65 |
| Nov 30 2023 |
2937 |
393.65 |
| Nov 23 2023 |
2880 |
393.65 |
| Nov 16 2023 |
2485 |
393.65 |
| Nov 09 2023 |
2374 |
393.65 |
| Nov 02 2023 |
2361 |
393.65 |
| Oct 26 2023 |
2263 |
393.65 |
| Oct 19 2023 |
2274 |
393.65 |
| Oct 12 2023 |
2287 |
393.65 |
| Oct 05 2023 |
2272 |
393.65 |
| Sep 28 2023 |
2233 |
393.65 |
| Sep 21 2023 |
2221 |
393.65 |
| Sep 14 2023 |
2252 |
393.65 |
| Sep 07 2023 |
2236 |
393.65 |
| Aug 31 2023 |
2235 |
393.65 |
| Aug 24 2023 |
2249 |
393.65 |
| Aug 17 2023 |
2273 |
393.65 |
| Aug 10 2023 |
2277 |
393.65 |
| Aug 03 2023 |
2279 |
393.65 |
| Jul 27 2023 |
2292 |
393.65 |
| Jul 20 2023 |
2208 |
393.65 |
| Jul 13 2023 |
2225 |
393.65 |
| Jul 06 2023 |
2067 |
393.65 |
| Jun 29 2023 |
1966 |
393.65 |
| Jun 22 2023 |
1984 |
393.65 |
| Jun 15 2023 |
1771 |
393.65 |
| Jun 08 2023 |
1766 |
393.65 |
| Jun 01 2023 |
1730 |
393.65 |
| May 25 2023 |
1623 |
393.65 |
| May 18 2023 |
1613 |
393.65 |
| May 11 2023 |
1696 |
393.65 |
| May 04 2023 |
1691 |
393.65 |
| Apr 27 2023 |
1811 |
393.65 |
| Apr 20 2023 |
1672 |
393.65 |
| Apr 13 2023 |
1652 |
391.44 |
| Apr 06 2023 |
1753 |
401.17 |
| Mar 30 2023 |
1706 |
402.71 |
| Mar 23 2023 |
1779 |
402.71 |
| Mar 16 2023 |
1799 |
402.71 |
| Mar 09 2023 |
1838 |
402.71 |
| Mar 02 2023 |
1834 |
399.67 |
| Feb 23 2023 |
1856 |
395.78 |
| Feb 16 2023 |
1885 |
395.78 |
| Feb 09 2023 |
1885 |
395.78 |
| Feb 02 2023 |
1889 |
395.78 |
| Jan 26 2023 |
1896 |
395.78 |
| Jan 19 2023 |
1913 |
395.78 |
| Jan 12 2023 |
1923 |
395.78 |
| Jan 05 2023 |
1923 |
395.78 |
| Dec 29 2022 |
1923 |
395.78 |
| Dec 22 2022 |
1923 |
395.78 |
| Dec 15 2022 |
1927 |
395.78 |
| Dec 08 2022 |
1941 |
395.78 |
| Dec 01 2022 |
1960 |
395.78 |
| Nov 24 2022 |
1960 |
395.78 |
| Nov 17 2022 |
1980 |
395.78 |
| Nov 10 2022 |
2001 |
395.78 |
| Nov 03 2022 |
1979 |
395.78 |
| Oct 27 2022 |
1992 |
395.78 |
| Oct 20 2022 |
2003 |
395.78 |
| Oct 13 2022 |
2019 |
395.78 |
| Oct 06 2022 |
2008 |
395.78 |
| Sep 29 2022 |
2006 |
395.78 |
| Sep 22 2022 |
1999 |
395.78 |
| Sep 15 2022 |
2020 |
395.78 |
| Sep 08 2022 |
2071 |
403.6 |
| Sep 01 2022 |
2088 |
403.6 |
| Aug 25 2022 |
2099 |
403.6 |
| Aug 18 2022 |
2101 |
403.6 |
| Aug 11 2022 |
2101 |
403.6 |
| Aug 04 2022 |
2101 |
403.6 |
| Jul 28 2022 |
2110 |
403.6 |
| Jul 21 2022 |
2110 |
403.6 |
| Jul 14 2022 |
2113 |
403.6 |
| Jul 07 2022 |
2106 |
403.6 |
| Jun 30 2022 |
2106 |
403.6 |
| Jun 23 2022 |
2082 |
403.6 |
| Jun 16 2022 |
2085 |
403.6 |
| Jun 09 2022 |
1634 |
403.6 |
| Jun 02 2022 |
1500 |
403.6 |
| May 26 2022 |
1495 |
403.6 |
| May 19 2022 |
1490 |
403.6 |
| May 12 2022 |
1490 |
403.6 |
| May 05 2022 |
1442 |
403.6 |
| Apr 28 2022 |
1442 |
403.6 |
| Apr 21 2022 |
1419 |
403.6 |
| Apr 14 2022 |
1440 |
409.03 |
| Apr 07 2022 |
1440 |
409.03 |
| Mar 31 2022 |
1440 |
409.03 |
| Mar 24 2022 |
1513 |
417.22 |
| Mar 17 2022 |
1505 |
417.22 |
| Mar 10 2022 |
1532 |
417.22 |
| Mar 03 2022 |
1543 |
417.22 |
| Feb 24 2022 |
1558 |
417.22 |
| Feb 17 2022 |
1525 |
417.22 |
| Feb 10 2022 |
1525 |
417.22 |
| Feb 03 2022 |
1558 |
417.22 |
| Jan 27 2022 |
1572 |
417.22 |
| Jan 20 2022 |
1579 |
417.22 |
| Jan 13 2022 |
1579 |
417.22 |
| Jan 06 2022 |
1599 |
417.22 |
| Dec 30 2021 |
1599 |
417.22 |
| Dec 23 2021 |
1599 |
417.22 |
| Dec 16 2021 |
1599 |
417.22 |
| Dec 09 2021 |
1610 |
417.22 |
| Dec 02 2021 |
1619 |
417.22 |
| Nov 25 2021 |
1619 |
417.22 |
| Nov 18 2021 |
1633 |
417.22 |
| Nov 11 2021 |
1649 |
417.22 |
| Nov 04 2021 |
1649 |
417.22 |
| Oct 28 2021 |
1661 |
417.22 |
| Oct 21 2021 |
1673 |
417.22 |
| Oct 14 2021 |
1690 |
417.22 |
| Oct 07 2021 |
1723 |
417.22 |
| Sep 30 2021 |
1754 |
417.22 |
| Sep 23 2021 |
1804 |
417.22 |
| Sep 16 2021 |
2052 |
417.22 |
| Sep 09 2021 |
2174 |
417.22 |
| Sep 02 2021 |
2224 |
417.22 |
| Aug 26 2021 |
2223 |
417.22 |
| Aug 19 2021 |
2255 |
417.22 |
| Aug 12 2021 |
2292 |
417.22 |
| Aug 05 2021 |
2301 |
417.22 |
| Jul 29 2021 |
2373 |
417.22 |
| Jul 22 2021 |
2454 |
417.22 |
| Jul 15 2021 |
2511 |
417.22 |
| Jul 08 2021 |
2548 |
417.22 |
| Jul 01 2021 |
2554 |
417.22 |
| Jun 24 2021 |
2570 |
417.22 |
| Jun 10 2021 |
1784 |
387.5 |
| Jun 03 2021 |
1619 |
387.5 |
| Jun 01 2021 |
2603 |
417.22 |
| May 27 2021 |
1633 |
387.5 |
| May 07 2021 |
5435 |
387.5 |
| May 01 2021 |
9152 |
440.11 |
| Mar 01 2021 |
8325 |
420.63 |
| Aug 01 2020 |
5692 |
371 |
| Jul 01 2020 |
5874 |
371 |
| Apr 01 2020 |
6309 |
371 |
| Mar 01 2020 |
7015 |
377.04 |
| Feb 01 2020 |
4628 |
406.8 |
| Jan 01 2020 |
4636 |
406.8 |
| Dec 01 2019 |
4626 |
406.8 |
| Nov 01 2019 |
4579 |
406.8 |
| Oct 01 2019 |
4442 |
406.8 |
| Sep 01 2019 |
4234 |
406.8 |
| Aug 01 2019 |
3824 |
406.8 |
| Jul 01 2019 |
3673 |
406.8 |
| Jun 01 2019 |
3450 |
406.8 |
| May 01 2019 |
3266 |
406.8 |
| Apr 01 2019 |
2943 |
406.8 |
| Mar 01 2019 |
2786 |
406.8 |
| Feb 01 2019 |
2797 |
406.8 |
| Jan 01 2019 |
2705 |
406.8 |
| Dec 01 2018 |
2715 |
406.8 |
| Nov 01 2018 |
2677 |
406.8 |
| Oct 01 2018 |
2551 |
406.8 |
| Sep 01 2018 |
2302 |
406.8 |
| Aug 01 2018 |
2369 |
418.73 |
| Jul 01 2018 |
2114 |
418.73 |
| Jun 01 2018 |
1552 |
418.73 |
| May 01 2018 |
1366 |
418.73 |
| Apr 01 2018 |
1050 |
418.73 |
| Mar 01 2018 |
4210 |
436.55 |
