| Apr 28 2024 |
7927 |
630.77 |
| Apr 24 2024 |
11293 |
632.26 |
| Apr 17 2024 |
11227 |
632.26 |
| Apr 10 2024 |
11284 |
632.26 |
| Apr 03 2024 |
7051 |
580.51 |
| Mar 27 2024 |
7031 |
580.51 |
| Mar 21 2024 |
7066 |
580.51 |
| Mar 14 2024 |
7039 |
580.51 |
| Mar 07 2024 |
7138 |
580.51 |
| Feb 29 2024 |
7148 |
580.51 |
| Feb 22 2024 |
7157 |
580.51 |
| Feb 15 2024 |
7217 |
580.51 |
| Feb 08 2024 |
6811 |
540.93 |
| Feb 01 2024 |
6822 |
540.93 |
| Jan 25 2024 |
6832 |
540.93 |
| Jan 18 2024 |
6973 |
540.93 |
| Jan 11 2024 |
7004 |
540.93 |
| Jan 04 2024 |
7004 |
540.93 |
| Dec 28 2023 |
6943 |
540.93 |
| Dec 21 2023 |
6943 |
540.93 |
| Dec 14 2023 |
6943 |
540.93 |
| Dec 07 2023 |
6900 |
540.93 |
| Nov 30 2023 |
6073 |
540.93 |
| Nov 23 2023 |
5994 |
540.93 |
| Nov 16 2023 |
4636 |
540.93 |
| Nov 09 2023 |
4191 |
510.99 |
| Nov 02 2023 |
4157 |
510.99 |
| Oct 26 2023 |
3980 |
510.99 |
| Oct 19 2023 |
3997 |
510.99 |
| Oct 12 2023 |
4011 |
510.99 |
| Oct 05 2023 |
3989 |
510.99 |
| Sep 28 2023 |
3905 |
510.99 |
| Sep 21 2023 |
3879 |
510.99 |
| Sep 14 2023 |
3919 |
510.99 |
| Sep 07 2023 |
3908 |
510.99 |
| Aug 31 2023 |
3911 |
510.99 |
| Aug 24 2023 |
3947 |
510.99 |
| Aug 17 2023 |
3983 |
510.99 |
| Aug 10 2023 |
3991 |
510.99 |
| Aug 03 2023 |
3996 |
510.99 |
| Jul 27 2023 |
4021 |
510.99 |
| Jul 20 2023 |
3837 |
510.99 |
| Jul 13 2023 |
3869 |
510.99 |
| Jul 06 2023 |
3419 |
510.99 |
| Jun 29 2023 |
3291 |
510.99 |
| Jun 22 2023 |
3336 |
510.99 |
| Jun 15 2023 |
2721 |
510.99 |
| Jun 08 2023 |
2677 |
510.99 |
| Jun 01 2023 |
2628 |
510.99 |
| May 25 2023 |
2453 |
510.99 |
| May 18 2023 |
2445 |
510.99 |
| May 11 2023 |
2562 |
510.99 |
| May 04 2023 |
2552 |
510.99 |
| Apr 27 2023 |
6891 |
449.6 |
| Apr 20 2023 |
6550 |
449.6 |
| Apr 13 2023 |
2226 |
458.23 |
| Apr 06 2023 |
2259 |
458.23 |
| Mar 30 2023 |
2184 |
458.23 |
| Mar 23 2023 |
2374 |
468.68 |
| Mar 16 2023 |
2455 |
468.68 |
| Mar 09 2023 |
2517 |
468.68 |
| Mar 02 2023 |
2566 |
468.68 |
| Feb 23 2023 |
2681 |
468.68 |
| Feb 16 2023 |
2737 |
468.68 |
| Feb 09 2023 |
2737 |
468.68 |
| Feb 02 2023 |
2750 |
468.68 |
| Jan 26 2023 |
2769 |
468.68 |
| Jan 19 2023 |
2790 |
468.68 |
| Jan 12 2023 |
2807 |
468.68 |
| Jan 05 2023 |
2807 |
468.68 |
| Dec 29 2022 |
2807 |
468.68 |
| Dec 22 2022 |
2807 |
468.68 |
| Dec 15 2022 |
2810 |
468.68 |
| Dec 08 2022 |
2829 |
468.68 |
| Dec 01 2022 |
2856 |
468.68 |
| Nov 24 2022 |
2856 |
468.68 |
| Nov 17 2022 |
2885 |
468.68 |
| Nov 10 2022 |
2921 |
468.68 |
| Nov 03 2022 |
2894 |
468.68 |
| Oct 27 2022 |
2913 |
468.68 |
| Oct 20 2022 |
2934 |
468.68 |
| Oct 13 2022 |
2952 |
468.68 |
| Oct 06 2022 |
2921 |
468.68 |
| Sep 29 2022 |
2955 |
468.68 |
| Sep 22 2022 |
2960 |
468.68 |
| Sep 15 2022 |
3000 |
468.68 |
| Sep 08 2022 |
2942 |
468.68 |
| Sep 01 2022 |
2966 |
468.68 |
| Aug 25 2022 |
2978 |
468.68 |
| Aug 18 2022 |
2980 |
468.68 |
| Aug 11 2022 |
2983 |
468.68 |
| Aug 04 2022 |
2983 |
468.68 |
| Jul 28 2022 |
2998 |
468.68 |
| Jul 21 2022 |
3004 |
468.68 |
| Jul 14 2022 |
3006 |
468.68 |
| Jul 07 2022 |
2995 |
468.68 |
| Jun 30 2022 |
2995 |
468.68 |
| Jun 23 2022 |
2966 |
468.68 |
| Jun 16 2022 |
2979 |
468.68 |
| Jun 09 2022 |
2414 |
468.68 |
| Jun 02 2022 |
2260 |
468.68 |
| May 26 2022 |
2255 |
468.68 |
| May 19 2022 |
2254 |
468.68 |
| May 12 2022 |
2254 |
468.68 |
| May 05 2022 |
2203 |
468.68 |
| Apr 28 2022 |
2203 |
468.68 |
| Apr 21 2022 |
2161 |
468.68 |
| Apr 14 2022 |
2064 |
465.9 |
| Apr 07 2022 |
2064 |
465.9 |
| Mar 31 2022 |
2064 |
465.9 |
| Mar 24 2022 |
5806 |
487.75 |
| Mar 17 2022 |
5804 |
487.75 |
| Mar 10 2022 |
5920 |
487.75 |
| Mar 03 2022 |
5944 |
487.75 |
| Feb 24 2022 |
5996 |
487.75 |
| Feb 17 2022 |
5827 |
487.75 |
| Feb 10 2022 |
5827 |
487.75 |
| Feb 03 2022 |
5870 |
487.75 |
| Jan 27 2022 |
5889 |
487.75 |
| Jan 20 2022 |
5897 |
487.75 |
| Jan 13 2022 |
5897 |
487.75 |
| Jan 06 2022 |
5919 |
487.75 |
| Dec 30 2021 |
5922 |
487.75 |
| Dec 23 2021 |
5922 |
487.75 |
| Dec 16 2021 |
5922 |
487.75 |
| Dec 09 2021 |
5948 |
487.75 |
| Dec 02 2021 |
5981 |
487.75 |
| Nov 25 2021 |
5981 |
487.75 |
| Nov 18 2021 |
6000 |
487.75 |
| Nov 11 2021 |
6039 |
487.75 |
| Nov 04 2021 |
6058 |
487.75 |
| Oct 28 2021 |
9481 |
487.75 |
| Oct 21 2021 |
9489 |
487.75 |
| Oct 14 2021 |
10168 |
487.75 |
| Oct 07 2021 |
10333 |
487.75 |
| Sep 30 2021 |
10387 |
487.75 |
| Sep 23 2021 |
10488 |
487.75 |
| Sep 16 2021 |
10227 |
487.75 |
| Sep 09 2021 |
10228 |
487.75 |
| Sep 02 2021 |
10396 |
487.75 |
| Aug 26 2021 |
10287 |
487.75 |
| Aug 19 2021 |
10434 |
487.75 |
| Aug 12 2021 |
10529 |
487.75 |
| Aug 05 2021 |
10625 |
487.75 |
| Jul 29 2021 |
10706 |
487.75 |
| Jul 22 2021 |
11013 |
487.75 |
| Jul 15 2021 |
11163 |
487.75 |
| Jul 08 2021 |
11343 |
487.75 |
| May 01 2021 |
14979 |
603.79 |
| Apr 01 2021 |
15489 |
603.79 |
| Mar 01 2021 |
7241 |
625.76 |
| Feb 01 2021 |
7130 |
621.38 |
| Jan 01 2021 |
7073 |
621.38 |
| Dec 01 2020 |
6285 |
621.38 |
| Nov 01 2020 |
7102 |
621.38 |
| Oct 01 2020 |
7032 |
621.38 |
| Sep 01 2020 |
7151 |
621.38 |
| Aug 01 2020 |
7008 |
621.38 |
| Jul 01 2020 |
7664 |
621.38 |
| Apr 01 2020 |
9461 |
651.73 |
| Mar 01 2020 |
9591 |
651.73 |
| Feb 01 2020 |
9620 |
651.73 |
| Jan 01 2020 |
9626 |
651.73 |
| Dec 01 2019 |
9608 |
651.73 |
| Nov 01 2019 |
9513 |
651.73 |
| Oct 01 2019 |
9127 |
651.73 |
| Sep 01 2019 |
6672 |
651.73 |
| Aug 01 2019 |
6399 |
651.73 |
| Jul 01 2019 |
6120 |
651.73 |
| Jun 01 2019 |
5713 |
651.73 |
| May 01 2019 |
5338 |
685.6 |
| Apr 01 2019 |
4693 |
685.6 |
| Mar 01 2019 |
4464 |
766.73 |
| Feb 01 2019 |
4496 |
821.2 |
| Jan 01 2019 |
4338 |
821.2 |
| Dec 01 2018 |
4369 |
821.2 |
| Nov 01 2018 |
4284 |
821.2 |
| Oct 01 2018 |
4055 |
821.2 |
| Sep 01 2018 |
3698 |
821.2 |
| Aug 01 2018 |
3535 |
821.2 |
| Jul 01 2018 |
3166 |
821.2 |
| Jun 01 2018 |
2353 |
821.2 |
| May 01 2018 |
2042 |
826.87 |
| Apr 01 2018 |
6939 |
880.61 |
| Mar 01 2018 |
5950 |
880.61 |
