May 04 2024 |
9707 |
747.5 |
May 01 2024 |
9585 |
747.5 |
Apr 24 2024 |
9606 |
679.78 |
Apr 17 2024 |
9755 |
679.78 |
Apr 10 2024 |
9436 |
679.78 |
Apr 03 2024 |
8297 |
640.02 |
Mar 27 2024 |
8275 |
640.02 |
Mar 21 2024 |
8319 |
640.02 |
Mar 14 2024 |
8303 |
640.02 |
Mar 07 2024 |
8491 |
640.02 |
Feb 29 2024 |
8502 |
640.02 |
Feb 22 2024 |
8512 |
640.02 |
Feb 15 2024 |
7477 |
597.89 |
Feb 08 2024 |
7052 |
563.03 |
Feb 01 2024 |
7065 |
563.03 |
Jan 25 2024 |
7075 |
563.03 |
Jan 18 2024 |
6413 |
501.61 |
Jan 11 2024 |
6444 |
501.61 |
Jan 04 2024 |
6444 |
501.61 |
Dec 28 2023 |
6387 |
501.61 |
Dec 21 2023 |
6387 |
501.61 |
Dec 14 2023 |
6387 |
501.61 |
Dec 07 2023 |
6351 |
501.61 |
Nov 30 2023 |
5590 |
501.61 |
Nov 23 2023 |
5514 |
501.61 |
Nov 16 2023 |
4295 |
501.61 |
Nov 09 2023 |
4076 |
501.61 |
Nov 02 2023 |
4037 |
501.61 |
Oct 26 2023 |
3862 |
501.61 |
Oct 19 2023 |
3879 |
501.61 |
Oct 12 2023 |
3893 |
501.61 |
Oct 05 2023 |
3871 |
501.61 |
Sep 28 2023 |
3793 |
501.61 |
Sep 21 2023 |
3768 |
501.61 |
Sep 14 2023 |
3806 |
501.61 |
Sep 07 2023 |
3797 |
501.61 |
Aug 31 2023 |
3799 |
501.61 |
Aug 24 2023 |
3834 |
501.61 |
Aug 17 2023 |
3869 |
501.61 |
Aug 10 2023 |
3877 |
501.61 |
Aug 03 2023 |
3882 |
501.61 |
Jul 27 2023 |
3906 |
501.61 |
Jul 20 2023 |
3728 |
501.61 |
Jul 13 2023 |
3756 |
501.61 |
Jul 06 2023 |
3324 |
501.61 |
Jun 29 2023 |
3200 |
501.61 |
Jun 22 2023 |
3240 |
501.61 |
Jun 15 2023 |
2646 |
501.61 |
Jun 08 2023 |
2606 |
501.61 |
Jun 01 2023 |
2560 |
501.61 |
May 25 2023 |
2383 |
501.61 |
May 18 2023 |
2374 |
501.61 |
May 11 2023 |
2496 |
501.61 |
May 04 2023 |
2487 |
501.61 |
Apr 27 2023 |
2675 |
501.61 |
Apr 20 2023 |
2519 |
501.61 |
Apr 13 2023 |
2524 |
501.61 |
Apr 06 2023 |
2562 |
501.61 |
Mar 30 2023 |
2476 |
501.61 |
Mar 23 2023 |
2606 |
501.61 |
Mar 16 2023 |
2723 |
501.61 |
Mar 09 2023 |
2808 |
501.61 |
Mar 02 2023 |
2863 |
501.61 |
Feb 23 2023 |
3001 |
501.61 |
Feb 16 2023 |
3072 |
501.61 |
Feb 09 2023 |
3072 |
501.61 |
Feb 02 2023 |
3084 |
501.61 |
Jan 26 2023 |
3107 |
501.61 |
Jan 19 2023 |
3126 |
501.61 |
Jan 12 2023 |
3144 |
501.61 |
Jan 05 2023 |
3144 |
501.61 |
Dec 29 2022 |
3144 |
501.61 |
Dec 22 2022 |
3144 |
501.61 |
Dec 15 2022 |
3153 |
501.61 |
Dec 08 2022 |
3173 |
501.61 |
Dec 01 2022 |
3198 |
501.61 |
Nov 24 2022 |
3198 |
501.61 |
Nov 17 2022 |
3231 |
501.61 |
Nov 10 2022 |
3271 |
501.61 |
Nov 03 2022 |
3238 |
501.61 |
Oct 27 2022 |
3255 |
501.61 |
Oct 20 2022 |
3279 |
501.61 |
Oct 13 2022 |
3301 |
501.61 |
Oct 06 2022 |
3262 |
501.61 |
Sep 29 2022 |
3310 |
501.61 |
Sep 22 2022 |
3321 |
501.61 |
Sep 15 2022 |
3380 |
501.61 |
Sep 08 2022 |
3325 |
501.61 |
Sep 01 2022 |
3356 |
501.61 |
Aug 25 2022 |
3373 |
501.61 |
Aug 18 2022 |
3375 |
501.61 |
Aug 11 2022 |
3377 |
501.61 |
Aug 04 2022 |
3377 |
501.61 |
Jul 28 2022 |
3391 |
501.61 |
Jul 21 2022 |
3396 |
501.61 |
Jul 14 2022 |
3399 |
501.61 |
Jul 07 2022 |
3384 |
501.61 |
Jun 30 2022 |
3384 |
501.61 |
Jun 23 2022 |
3356 |
501.61 |
Jun 16 2022 |
3374 |
501.61 |
Jun 09 2022 |
2732 |
501.61 |
Jun 02 2022 |
2568 |
501.61 |
May 26 2022 |
2561 |
501.61 |
May 19 2022 |
2561 |
501.61 |
May 12 2022 |
2561 |
501.61 |
May 05 2022 |
2504 |
501.61 |
Apr 28 2022 |
2504 |
501.61 |
Apr 21 2022 |
2454 |
501.61 |
Apr 14 2022 |
2374 |
501.02 |
Apr 07 2022 |
2374 |
501.02 |
Mar 31 2022 |
2374 |
501.02 |
Mar 24 2022 |
5907 |
492.19 |
Mar 17 2022 |
5906 |
492.19 |
Mar 10 2022 |
6024 |
492.19 |
Mar 03 2022 |
6050 |
492.19 |
May 01 2021 |
14888 |
598.65 |
Apr 01 2021 |
6358 |
592.75 |
Mar 01 2021 |
7092 |
611.24 |
Feb 01 2021 |
7036 |
612.61 |
Jan 01 2021 |
6980 |
612.61 |
Dec 01 2020 |
6204 |
612.61 |
Nov 01 2020 |
7012 |
612.61 |
Oct 01 2020 |
6947 |
612.61 |
Sep 01 2020 |
7069 |
612.61 |
Aug 01 2020 |
6925 |
612.61 |
Jul 01 2020 |
7583 |
612.61 |
Apr 01 2020 |
9093 |
612.61 |
Mar 01 2020 |
9219 |
612.61 |
Feb 01 2020 |
9241 |
612.61 |
Jan 01 2020 |
9245 |
612.61 |
Dec 01 2019 |
9227 |
612.61 |
Nov 01 2019 |
9133 |
612.61 |
Oct 01 2019 |
8784 |
612.61 |
Sep 01 2019 |
6561 |
612.61 |
Aug 01 2019 |
6293 |
612.61 |
Jul 01 2019 |
6019 |
612.61 |
Jun 01 2019 |
5624 |
612.61 |
May 01 2019 |
5286 |
649.17 |
Apr 01 2019 |
4657 |
664.91 |
Mar 01 2019 |
4421 |
653.47 |
Feb 01 2019 |
4457 |
669.06 |
Jan 01 2019 |
4300 |
669.06 |
Dec 01 2018 |
4331 |
669.06 |
Nov 01 2018 |
4245 |
669.06 |
Oct 01 2018 |
4017 |
669.06 |
Sep 01 2018 |
3660 |
669.06 |
Aug 01 2018 |
3501 |
669.06 |
Jul 01 2018 |
3132 |
669.06 |
Jun 01 2018 |
2328 |
669.06 |
May 01 2018 |
2018 |
669.06 |
Apr 01 2018 |
1570 |
671.23 |
Mar 01 2018 |
1458 |
658.28 |
Feb 01 2018 |
5711 |
609.55 |
Dec 01 2017 |
5439 |
609.55 |
Nov 01 2017 |
5378 |
609.55 |
Oct 01 2017 |
5352 |
609.55 |
Sep 01 2017 |
4901 |
609.55 |
Aug 01 2017 |
4859 |
609.55 |
Jul 01 2017 |
4628 |
609.55 |
Jun 01 2017 |
4513 |
609.55 |
May 01 2017 |
4458 |
609.55 |
Apr 01 2017 |
3934 |
609.55 |