| Feb 08 2024 |
8522 |
480.68 |
| Feb 01 2024 |
8564 |
480.68 |
| Jan 25 2024 |
8595 |
480.68 |
| Jan 18 2024 |
8552 |
480.68 |
| Jan 11 2024 |
8517 |
480.68 |
| Jan 04 2024 |
8517 |
480.68 |
| Dec 28 2023 |
8502 |
480.68 |
| Dec 21 2023 |
8502 |
480.68 |
| Dec 14 2023 |
8502 |
480.68 |
| Dec 07 2023 |
8474 |
480.68 |
| Nov 30 2023 |
8170 |
480.68 |
| Nov 23 2023 |
8173 |
480.68 |
| Nov 16 2023 |
8063 |
480.68 |
| Nov 09 2023 |
7933 |
480.68 |
| Nov 02 2023 |
7861 |
480.68 |
| Oct 26 2023 |
7856 |
480.68 |
| Oct 19 2023 |
7836 |
480.68 |
| Oct 12 2023 |
7868 |
480.68 |
| Oct 05 2023 |
7869 |
480.68 |
| Sep 28 2023 |
7893 |
480.68 |
| Sep 21 2023 |
7818 |
480.68 |
| Sep 14 2023 |
7841 |
480.68 |
| Sep 07 2023 |
7768 |
480.68 |
| Aug 31 2023 |
7796 |
480.68 |
| Aug 24 2023 |
7950 |
480.68 |
| Aug 17 2023 |
8022 |
480.68 |
| Aug 10 2023 |
8030 |
480.68 |
| Aug 03 2023 |
8028 |
480.68 |
| Jul 27 2023 |
8012 |
480.68 |
| Jul 20 2023 |
8020 |
480.68 |
| Jul 13 2023 |
8097 |
480.68 |
| Jul 06 2023 |
8205 |
480.68 |
| Jun 29 2023 |
8240 |
480.68 |
| Jun 22 2023 |
8408 |
480.68 |
| Jun 15 2023 |
8163 |
480.68 |
| Jun 08 2023 |
8251 |
480.68 |
| Jun 01 2023 |
8264 |
480.68 |
| May 25 2023 |
7873 |
480.68 |
| May 18 2023 |
7871 |
480.68 |
| May 11 2023 |
8208 |
480.68 |
| May 04 2023 |
7963 |
480.68 |
| Apr 27 2023 |
8095 |
480.68 |
| Apr 20 2023 |
7689 |
480.68 |
| Apr 13 2023 |
7529 |
476.59 |
| Apr 06 2023 |
7571 |
476.59 |
| Mar 30 2023 |
7087 |
476.59 |
| Mar 23 2023 |
2343 |
464.44 |
| Mar 16 2023 |
2421 |
464.44 |
| Mar 09 2023 |
2483 |
464.44 |
| Mar 02 2023 |
2528 |
464.44 |
| Feb 23 2023 |
2645 |
464.44 |
| Feb 16 2023 |
2697 |
464.44 |
| Feb 09 2023 |
2697 |
464.44 |
| Feb 02 2023 |
2707 |
464.44 |
| Jan 26 2023 |
2726 |
464.44 |
| Jan 19 2023 |
2746 |
464.44 |
| Jan 12 2023 |
2762 |
464.44 |
| Jan 05 2023 |
2762 |
464.44 |
| Dec 29 2022 |
2762 |
464.44 |
| Dec 22 2022 |
2762 |
464.44 |
| Dec 15 2022 |
2766 |
464.44 |
| Dec 08 2022 |
2786 |
464.44 |
| Dec 01 2022 |
2810 |
464.44 |
| Nov 24 2022 |
2810 |
464.44 |
| Nov 17 2022 |
2837 |
464.44 |
| Nov 10 2022 |
2875 |
464.44 |
| Nov 03 2022 |
2850 |
464.44 |
| Oct 27 2022 |
2867 |
464.44 |
| Oct 20 2022 |
2889 |
464.44 |
| Oct 13 2022 |
2908 |
464.44 |
| Oct 06 2022 |
2878 |
464.44 |
| Sep 29 2022 |
2911 |
464.44 |
| Sep 22 2022 |
2915 |
464.44 |
| Sep 15 2022 |
2954 |
464.44 |
| Sep 08 2022 |
2896 |
464.44 |
| Sep 01 2022 |
2923 |
464.44 |
| Aug 25 2022 |
2937 |
464.44 |
| Aug 18 2022 |
2939 |
464.44 |
| Aug 11 2022 |
2941 |
464.44 |
| Aug 04 2022 |
2941 |
464.44 |
| Jul 28 2022 |
2954 |
464.44 |
| Jul 21 2022 |
2960 |
464.44 |
| Jul 14 2022 |
2962 |
464.44 |
| Jul 07 2022 |
2951 |
464.44 |
| Jun 30 2022 |
2951 |
464.44 |
| Jun 23 2022 |
2923 |
464.44 |
| Jun 16 2022 |
2937 |
464.44 |
| Jun 09 2022 |
2376 |
464.44 |
| Jun 02 2022 |
2217 |
464.44 |
| May 26 2022 |
2212 |
464.44 |
| May 19 2022 |
2211 |
464.44 |
| May 12 2022 |
2211 |
464.44 |
| May 05 2022 |
2160 |
464.44 |
| Apr 28 2022 |
2160 |
464.44 |
| Apr 21 2022 |
2119 |
464.44 |
| Apr 14 2022 |
2052 |
464.44 |
| Apr 07 2022 |
2052 |
464.44 |
| Mar 31 2022 |
2052 |
464.44 |
| Mar 24 2022 |
4929 |
456.32 |
| Mar 17 2022 |
4932 |
456.32 |
| Mar 10 2022 |
5029 |
456.32 |
| Mar 03 2022 |
5049 |
456.32 |
| Feb 24 2022 |
5101 |
456.32 |
| Feb 17 2022 |
4952 |
456.32 |
| Feb 10 2022 |
4952 |
456.32 |
| Feb 03 2022 |
4995 |
456.32 |
| Jan 27 2022 |
5008 |
456.32 |
| Jan 20 2022 |
5012 |
456.32 |
| Jan 13 2022 |
5012 |
456.32 |
| Jan 06 2022 |
5026 |
456.32 |
| Dec 30 2021 |
5028 |
456.32 |
| Dec 23 2021 |
5028 |
456.32 |
| Dec 16 2021 |
5028 |
456.32 |
| Dec 09 2021 |
5048 |
456.32 |
| Dec 02 2021 |
5073 |
456.32 |
| Nov 25 2021 |
5073 |
456.32 |
| Nov 18 2021 |
5084 |
456.32 |
| Nov 11 2021 |
5112 |
456.32 |
| Nov 04 2021 |
5128 |
456.32 |
| Oct 28 2021 |
8190 |
456.32 |
| Oct 21 2021 |
8194 |
456.32 |
| Oct 14 2021 |
8730 |
456.32 |
| Oct 07 2021 |
8881 |
456.32 |
| Sep 30 2021 |
8921 |
456.32 |
| Sep 23 2021 |
9011 |
456.32 |
| Sep 16 2021 |
8763 |
456.32 |
| Sep 09 2021 |
8737 |
456.32 |
| Sep 02 2021 |
8882 |
456.32 |
| Aug 26 2021 |
8790 |
456.32 |
| Aug 19 2021 |
8957 |
456.32 |
| Aug 12 2021 |
9051 |
456.32 |
| Aug 05 2021 |
9139 |
456.32 |
| Jul 29 2021 |
9215 |
456.32 |
| Jul 22 2021 |
9495 |
456.32 |
| Jul 15 2021 |
9617 |
456.32 |
| Jul 08 2021 |
9776 |
456.32 |
| Apr 01 2020 |
9631 |
675.47 |
| Mar 01 2020 |
9718 |
669.04 |
| Feb 01 2020 |
9722 |
665.56 |
| Jan 01 2020 |
9729 |
665.56 |
| Dec 01 2019 |
9711 |
665.56 |
| Nov 01 2019 |
9616 |
665.56 |
| Oct 01 2019 |
9220 |
665.56 |
| Sep 01 2019 |
6701 |
665.56 |
| Aug 01 2019 |
6337 |
665.56 |
| Jul 01 2019 |
6061 |
665.56 |
| Jun 01 2019 |
5659 |
665.56 |
| May 01 2019 |
5282 |
665.56 |
| Apr 01 2019 |
4649 |
665.56 |
| Mar 01 2019 |
4399 |
644.69 |
| Feb 01 2019 |
4429 |
644.69 |
| Jan 01 2019 |
4272 |
644.69 |
| Dec 01 2018 |
4304 |
644.69 |
| Nov 01 2018 |
4220 |
644.69 |
| Oct 01 2018 |
3993 |
644.69 |
| Sep 01 2018 |
3637 |
644.69 |
| Aug 01 2018 |
3478 |
644.69 |
| Jul 01 2018 |
3112 |
644.69 |
| Jun 01 2018 |
2310 |
644.69 |
| May 01 2018 |
2006 |
644.69 |
| Apr 01 2018 |
1566 |
665.5 |
| Mar 01 2018 |
1463 |
669.57 |
| Feb 01 2018 |
5653 |
582.75 |
| Dec 01 2017 |
5385 |
582.75 |
| Nov 01 2017 |
5325 |
582.75 |
| Oct 01 2017 |
5299 |
582.75 |
| Sep 01 2017 |
4848 |
582.75 |
| Aug 01 2017 |
4806 |
582.75 |
| Jul 01 2017 |
4576 |
582.75 |
| Jun 01 2017 |
4466 |
582.75 |
| May 01 2017 |
4413 |
582.75 |
| Apr 01 2017 |
3884 |
582.75 |
