Mar 09 2023 |
1579 |
315.8 |
Mar 02 2023 |
1734 |
322.77 |
Feb 23 2023 |
1033 |
327.73 |
Feb 16 2023 |
1047 |
327.73 |
Feb 09 2023 |
1047 |
327.73 |
Feb 02 2023 |
1046 |
327.73 |
Jan 26 2023 |
1049 |
327.73 |
Jan 19 2023 |
1033 |
324.77 |
Jan 12 2023 |
1039 |
324.77 |
Jan 05 2023 |
1039 |
324.77 |
Dec 29 2022 |
1039 |
324.77 |
Dec 22 2022 |
1039 |
324.77 |
Dec 15 2022 |
922 |
312.9 |
Dec 08 2022 |
926 |
312.9 |
Dec 01 2022 |
933 |
312.9 |
Nov 24 2022 |
933 |
312.9 |
Nov 17 2022 |
941 |
312.9 |
Nov 10 2022 |
944 |
312.9 |
Nov 03 2022 |
936 |
312.9 |
Oct 27 2022 |
939 |
312.9 |
Oct 20 2022 |
945 |
312.9 |
Oct 13 2022 |
951 |
312.9 |
Oct 06 2022 |
946 |
312.9 |
Sep 29 2022 |
936 |
312.9 |
Sep 22 2022 |
923 |
312.9 |
Sep 15 2022 |
930 |
312.9 |
Sep 08 2022 |
896 |
312.9 |
Sep 01 2022 |
907 |
312.9 |
Aug 25 2022 |
913 |
312.9 |
Aug 18 2022 |
914 |
312.9 |
Aug 11 2022 |
914 |
312.9 |
Aug 04 2022 |
914 |
312.9 |
Jul 28 2022 |
921 |
312.9 |
Jul 21 2022 |
918 |
312.9 |
Jul 14 2022 |
918 |
312.9 |
Jul 07 2022 |
909 |
312.9 |
Jun 30 2022 |
909 |
312.9 |
Jun 23 2022 |
894 |
312.9 |
Jun 16 2022 |
896 |
312.9 |
Jun 09 2022 |
631 |
312.9 |
Jun 02 2022 |
555 |
312.9 |
May 26 2022 |
555 |
312.9 |
May 19 2022 |
555 |
312.9 |
May 12 2022 |
555 |
312.9 |
May 05 2022 |
516 |
312.9 |
Apr 28 2022 |
516 |
312.9 |
Apr 21 2022 |
503 |
312.9 |
Apr 14 2022 |
488 |
312.9 |
Apr 07 2022 |
488 |
312.9 |
Mar 31 2022 |
488 |
312.9 |
Mar 24 2022 |
477 |
312.9 |
Mar 17 2022 |
474 |
312.9 |
Mar 10 2022 |
479 |
312.9 |
Mar 03 2022 |
483 |
312.9 |
Feb 24 2022 |
479 |
312.9 |
Feb 17 2022 |
473 |
312.9 |
Feb 10 2022 |
473 |
312.9 |
Feb 03 2022 |
476 |
312.9 |
Jan 27 2022 |
477 |
312.9 |
Jan 20 2022 |
479 |
312.9 |
Jan 13 2022 |
479 |
312.9 |
Jan 06 2022 |
480 |
312.9 |
Dec 30 2021 |
479 |
312.9 |
Dec 23 2021 |
479 |
312.9 |
Dec 16 2021 |
479 |
312.9 |
Dec 09 2021 |
485 |
312.9 |
Dec 02 2021 |
488 |
312.9 |
Nov 25 2021 |
488 |
312.9 |
Nov 18 2021 |
488 |
312.9 |
Nov 11 2021 |
489 |
312.9 |
Nov 04 2021 |
489 |
312.9 |
Oct 28 2021 |
494 |
312.9 |
Oct 21 2021 |
499 |
312.9 |
Oct 14 2021 |
503 |
312.9 |
Oct 07 2021 |
514 |
312.9 |
Sep 30 2021 |
523 |
312.9 |
Sep 23 2021 |
550 |
312.9 |
Sep 16 2021 |
595 |
312.9 |
Sep 09 2021 |
618 |
312.9 |
Sep 02 2021 |
630 |
312.9 |
Aug 26 2021 |
639 |
312.9 |
Aug 19 2021 |
660 |
312.9 |
Aug 12 2021 |
677 |
312.9 |
Aug 05 2021 |
679 |
312.9 |
Jul 29 2021 |
707 |
312.9 |
Jul 22 2021 |
752 |
312.9 |
Jul 15 2021 |
768 |
312.9 |
Jul 08 2021 |
778 |
312.9 |
Jul 01 2021 |
798 |
312.9 |
Jun 24 2021 |
797 |
312.9 |
Jun 01 2021 |
846 |
312.9 |
May 01 2021 |
1503 |
351.43 |
Apr 01 2021 |
1631 |
351.43 |
Mar 01 2021 |
1461 |
331.18 |
Feb 01 2021 |
1762 |
348.07 |
Jan 01 2021 |
1910 |
356.35 |
Dec 01 2020 |
2306 |
392.02 |
Nov 01 2020 |
2271 |
373.81 |
Oct 01 2020 |
2535 |
385.58 |
Sep 01 2020 |
2637 |
385.58 |
Aug 01 2020 |
2709 |
392.02 |
Jul 01 2020 |
2976 |
385.58 |
Apr 01 2020 |
3889 |
385.58 |
Mar 01 2020 |
3959 |
385.58 |
Feb 14 2020 |
5593 |
412.38 |
Feb 14 2020 |
8353 |
412.38 |
Feb 07 2020 |
5550 |
412.38 |
Feb 07 2020 |
12266 |
481.78 |
Feb 07 2020 |
12913 |
447.08 |
Feb 01 2020 |
3963 |
385.58 |
Jan 31 2020 |
5572 |
412.38 |
Jan 31 2020 |
12350 |
481.78 |
Jan 31 2020 |
12956 |
447.08 |
Jan 24 2020 |
12367 |
481.78 |
Jan 24 2020 |
4208 |
395.95 |
Jan 24 2020 |
8951 |
417.41 |
Jan 17 2020 |
4182 |
395.95 |
Jan 17 2020 |
12383 |
481.78 |
Jan 17 2020 |
8918 |
417.41 |
Jan 10 2020 |
3811 |
390.82 |
Jan 10 2020 |
12383 |
481.78 |
Jan 10 2020 |
7862 |
409.01 |
Jan 03 2020 |
3459 |
385.77 |
Jan 03 2020 |
12385 |
481.78 |
Jan 03 2020 |
5289 |
385.77 |
Jan 01 2020 |
4178 |
392.02 |
Dec 27 2019 |
3459 |
385.77 |
Dec 27 2019 |
12385 |
481.78 |
Dec 27 2019 |
5290 |
385.77 |
Dec 20 2019 |
3459 |
385.77 |
Dec 20 2019 |
12385 |
481.78 |
Dec 20 2019 |
5290 |
385.77 |
Dec 13 2019 |
3459 |
385.77 |
Dec 13 2019 |
12386 |
481.78 |
Dec 13 2019 |
5290 |
385.77 |
Dec 06 2019 |
12386 |
481.78 |
Dec 06 2019 |
3457 |
385.77 |
Dec 06 2019 |
5288 |
385.77 |
Dec 01 2019 |
4497 |
402.63 |
Nov 29 2019 |
3456 |
385.77 |
Nov 29 2019 |
12386 |
481.78 |
Nov 29 2019 |
5298 |
385.77 |
Nov 22 2019 |
3456 |
385.77 |
Nov 22 2019 |
12386 |
481.78 |
Nov 22 2019 |
5298 |
385.77 |
Nov 15 2019 |
12386 |
481.78 |
Nov 15 2019 |
3456 |
385.77 |
Nov 15 2019 |
5299 |
385.77 |
Nov 08 2019 |
3456 |
385.77 |
Nov 08 2019 |
12345 |
481.78 |
Nov 08 2019 |
5281 |
385.77 |
Nov 01 2019 |
4380 |
399.85 |
Nov 01 2019 |
12111 |
481.78 |
Nov 01 2019 |
3456 |
385.77 |
Nov 01 2019 |
5210 |
385.77 |
Oct 25 2019 |
12111 |
481.78 |
Oct 25 2019 |
3462 |
385.77 |
Oct 25 2019 |
5216 |
385.77 |
Oct 18 2019 |
3462 |
385.77 |
Oct 18 2019 |
12162 |
481.78 |
Oct 18 2019 |
5224 |
385.77 |
Oct 11 2019 |
3459 |
385.77 |
Oct 11 2019 |
12118 |
481.78 |
Oct 11 2019 |
5220 |
385.77 |
Oct 04 2019 |
3463 |
385.77 |
Oct 04 2019 |
12087 |
481.78 |
Oct 04 2019 |
5227 |
385.77 |
Oct 01 2019 |
10563 |
427.5 |
Sep 27 2019 |
12091 |
481.78 |
Sep 27 2019 |
3454 |
385.77 |
Sep 27 2019 |
5277 |
385.77 |
Sep 20 2019 |
3461 |
385.77 |
Sep 20 2019 |
12059 |
481.78 |
Sep 20 2019 |
5283 |
385.77 |
Sep 13 2019 |
3455 |
385.77 |
Sep 13 2019 |
12128 |
481.78 |
Sep 13 2019 |
5299 |
385.77 |
Sep 06 2019 |
12358 |
481.78 |
Sep 06 2019 |
3461 |
385.77 |
Sep 06 2019 |
5368 |
385.77 |
Aug 30 2019 |
3473 |
385.77 |
Aug 30 2019 |
12434 |
481.78 |
Aug 30 2019 |
5405 |
385.77 |
Aug 23 2019 |
3515 |
385.77 |
Aug 23 2019 |
12597 |
481.78 |
Aug 23 2019 |
5446 |
385.77 |
Aug 16 2019 |
3576 |
385.77 |
Aug 16 2019 |
12512 |
481.78 |
Aug 16 2019 |
5461 |
385.77 |
Aug 09 2019 |
12582 |
481.78 |
Aug 09 2019 |
3575 |
385.77 |
Aug 09 2019 |
5473 |
385.77 |
Aug 02 2019 |
3617 |
385.77 |
Aug 02 2019 |
12694 |
481.78 |
Aug 02 2019 |
5524 |
385.77 |
Jul 26 2019 |
3662 |
385.77 |
Jul 26 2019 |
12680 |
481.78 |
Jul 26 2019 |
5572 |
385.77 |
Jul 19 2019 |
3689 |
385.77 |
Jul 19 2019 |
12892 |
481.78 |
Jul 19 2019 |
5624 |
385.77 |
Jul 12 2019 |
3846 |
385.77 |
Jul 12 2019 |
12895 |
481.78 |
Jul 12 2019 |
5745 |
385.77 |
Jul 05 2019 |
3723 |
381.46 |
Jul 05 2019 |
13092 |
481.78 |
Jul 05 2019 |
5488 |
381.46 |
Jun 28 2019 |
3772 |
381.46 |
Jun 28 2019 |
13198 |
481.78 |
Jun 28 2019 |
5541 |
381.46 |
Jun 21 2019 |
13168 |
481.78 |
Jun 21 2019 |
3792 |
381.46 |
Jun 21 2019 |
5524 |
381.46 |
Jun 14 2019 |
3837 |
381.46 |
Jun 14 2019 |
13153 |
481.78 |
Jun 14 2019 |
5555 |
381.46 |
Jun 07 2019 |
3903 |
381.46 |
Jun 07 2019 |
13256 |
481.78 |
Jun 07 2019 |
5627 |
381.46 |
May 31 2019 |
13221 |
481.78 |
May 31 2019 |
3919 |
381.46 |
May 31 2019 |
5654 |
381.46 |
May 24 2019 |
3971 |
381.46 |
May 24 2019 |
13195 |
481.78 |
May 24 2019 |
5689 |
381.46 |
May 17 2019 |
13239 |
481.78 |
May 17 2019 |
4022 |
381.46 |
May 17 2019 |
5751 |
381.46 |
May 10 2019 |
13335 |
481.78 |
May 10 2019 |
4010 |
381.46 |
May 10 2019 |
5674 |
381.46 |
May 03 2019 |
4020 |
381.46 |
May 03 2019 |
13378 |
481.78 |
May 03 2019 |
5715 |
381.46 |
Apr 26 2019 |
4062 |
381.46 |
Apr 26 2019 |
13539 |
481.78 |
Apr 26 2019 |
5676 |
381.46 |
Apr 19 2019 |
4127 |
381.46 |
Apr 19 2019 |
13472 |
481.78 |
Apr 19 2019 |
5655 |
381.46 |
Apr 18 2019 |
13479 |
481.78 |
Apr 18 2019 |
4139 |
381.46 |
Apr 12 2019 |
4207 |
381.46 |
Apr 12 2019 |
13496 |
481.78 |
Apr 12 2019 |
5712 |
381.46 |
Apr 05 2019 |
5480 |
398.27 |
Apr 05 2019 |
12976 |
481.78 |
Apr 05 2019 |
9386 |
414.97 |
Mar 29 2019 |
5020 |
393.56 |
Mar 29 2019 |
12882 |
481.78 |
Mar 29 2019 |
9363 |
415.62 |
Mar 22 2019 |
12637 |
481.78 |
Mar 22 2019 |
4990 |
393.56 |
Mar 22 2019 |
9287 |
415.62 |
Mar 15 2019 |
4978 |
393.56 |
Mar 15 2019 |
12771 |
481.78 |
Mar 15 2019 |
9366 |
415.62 |
Mar 08 2019 |
4940 |
393.56 |
Mar 08 2019 |
12537 |
481.78 |
Mar 08 2019 |
9202 |
415.62 |
Mar 01 2019 |
4955 |
393.56 |
Mar 01 2019 |
12639 |
481.78 |
Mar 01 2019 |
9256 |
415.62 |
Feb 22 2019 |
12690 |
481.78 |
Feb 22 2019 |
4981 |
393.56 |
Feb 22 2019 |
9276 |
415.62 |
Feb 15 2019 |
4969 |
393.56 |
Feb 15 2019 |
6783 |
393.56 |
Feb 08 2019 |
4948 |
393.56 |
Feb 08 2019 |
4620 |
393.32 |
Feb 08 2019 |
6760 |
393.5 |
Feb 01 2019 |
4957 |
393.56 |
Feb 01 2019 |
4630 |
393.32 |
Feb 01 2019 |
6771 |
393.5 |
Jan 25 2019 |
4278 |
384.46 |
Jan 25 2019 |
4631 |
393.32 |
Jan 25 2019 |
6026 |
386.23 |
Jan 18 2019 |
6774 |
415.01 |
Jan 18 2019 |
4657 |
393.32 |
Jan 18 2019 |
6034 |
386.23 |
Jan 11 2019 |
7911 |
427.36 |
Jan 11 2019 |
4657 |
393.32 |
Jan 11 2019 |
9832 |
420.55 |
Jan 04 2019 |
4658 |
393.32 |
Jan 04 2019 |
7918 |
427.36 |
Jan 04 2019 |
9839 |
420.55 |
Dec 28 2018 |
7918 |
427.36 |
Dec 28 2018 |
4658 |
393.32 |
Dec 28 2018 |
9839 |
420.55 |
Dec 21 2018 |
7918 |
427.36 |
Dec 21 2018 |
4658 |
393.32 |
Dec 21 2018 |
9839 |
420.55 |
Dec 14 2018 |
4658 |
393.32 |
Dec 14 2018 |
7918 |
427.36 |
Dec 14 2018 |
9839 |
420.55 |
Dec 07 2018 |
7916 |
427.36 |
Dec 07 2018 |
4658 |
393.32 |
Dec 07 2018 |
9838 |
420.55 |
Nov 30 2018 |
4658 |
393.32 |
Nov 30 2018 |
7916 |
427.36 |
Nov 30 2018 |
9838 |
420.55 |
Nov 23 2018 |
4658 |
393.32 |
Nov 23 2018 |
7916 |
427.36 |
Nov 23 2018 |
9838 |
420.55 |
Nov 16 2018 |
7916 |
427.36 |
Nov 16 2018 |
4658 |
393.32 |
Nov 16 2018 |
9838 |
420.55 |
Nov 09 2018 |
7916 |
427.36 |
Nov 09 2018 |
4658 |
393.32 |
Nov 09 2018 |
9838 |
420.55 |
Nov 02 2018 |
7916 |
427.36 |
Nov 02 2018 |
4658 |
393.32 |
Nov 02 2018 |
9813 |
420.55 |
Oct 26 2018 |
4656 |
393.32 |
Oct 26 2018 |
7916 |
427.36 |
Oct 26 2018 |
9810 |
420.55 |
Oct 19 2018 |
7916 |
427.36 |
Oct 19 2018 |
4671 |
393.32 |
Oct 19 2018 |
9833 |
420.55 |
Oct 12 2018 |
7888 |
427.36 |
Oct 12 2018 |
4654 |
393.32 |
Oct 12 2018 |
9799 |
420.55 |
Oct 05 2018 |
4675 |
393.32 |
Oct 05 2018 |
7871 |
427.36 |
Oct 05 2018 |
9883 |
420.55 |
Sep 28 2018 |
7884 |
427.36 |
Sep 28 2018 |
4561 |
393.32 |
Sep 28 2018 |
9629 |
420.55 |
Sep 21 2018 |
7863 |
427.36 |
Sep 21 2018 |
4547 |
393.32 |
Sep 21 2018 |
9620 |
420.55 |
Sep 14 2018 |
7904 |
427.36 |
Sep 14 2018 |
4546 |
393.32 |
Sep 14 2018 |
9654 |
420.55 |
Sep 07 2018 |
4619 |
393.32 |
Sep 07 2018 |
7980 |
427.36 |
Sep 07 2018 |
9827 |
420.55 |
Aug 31 2018 |
4649 |
393.32 |
Aug 31 2018 |
8052 |
427.36 |
Aug 31 2018 |
9898 |
420.55 |
Aug 24 2018 |
4636 |
393.32 |
Aug 24 2018 |
7996 |
427.36 |
Aug 24 2018 |
9925 |
420.55 |
Aug 17 2018 |
8127 |
427.36 |
Aug 17 2018 |
4632 |
393.32 |
Aug 17 2018 |
10007 |
420.55 |
Aug 10 2018 |
8133 |
427.36 |
Aug 10 2018 |
4689 |
393.32 |
Aug 10 2018 |
10119 |
420.55 |
Aug 03 2018 |
8198 |
427.36 |
Aug 03 2018 |
4788 |
393.32 |
Aug 03 2018 |
10209 |
420.55 |
Jul 27 2018 |
8218 |
427.36 |
Jul 27 2018 |
4819 |
393.32 |
Jul 27 2018 |
10255 |
420.55 |
Jul 20 2018 |
8321 |
427.36 |
Jul 20 2018 |
4782 |
393.32 |
Jul 20 2018 |
10425 |
420.55 |
Jul 13 2018 |
4911 |
393.32 |
Jul 13 2018 |
9333 |
439.55 |
Jul 13 2018 |
11250 |
427.99 |
Jul 06 2018 |
9287 |
439.55 |
Jul 06 2018 |
4727 |
393.32 |
Jul 06 2018 |
10994 |
427.99 |
Jun 29 2018 |
4740 |
393.32 |
Jun 29 2018 |
9284 |
439.55 |
Jun 29 2018 |
11024 |
427.99 |
Jun 22 2018 |
9522 |
439.55 |
Jun 22 2018 |
4864 |
393.32 |
Jun 22 2018 |
11291 |
427.99 |
Jun 15 2018 |
4901 |
393.32 |
Jun 15 2018 |
9468 |
439.55 |
Jun 15 2018 |
11312 |
427.99 |
Jun 08 2018 |
9625 |
439.55 |
Jun 08 2018 |
4916 |
393.32 |
Jun 08 2018 |
11458 |
427.99 |
Jun 01 2018 |
5180 |
393.32 |
Jun 01 2018 |
9704 |
439.55 |
Jun 01 2018 |
11738 |
427.99 |
May 25 2018 |
9809 |
439.55 |
May 25 2018 |
5190 |
393.32 |
May 25 2018 |
11913 |
427.99 |
May 18 2018 |
5268 |
393.32 |
May 18 2018 |
9838 |
439.55 |
May 18 2018 |
11935 |
427.99 |
May 11 2018 |
9794 |
439.55 |
May 11 2018 |
5279 |
393.32 |
May 11 2018 |
12025 |
427.99 |
May 04 2018 |
9969 |
439.55 |
May 04 2018 |
5399 |
393.32 |
May 04 2018 |
12170 |
427.99 |
Apr 27 2018 |
9992 |
439.55 |
Apr 27 2018 |
5435 |
393.32 |
Apr 27 2018 |
12113 |
427.99 |
Apr 20 2018 |
10856 |
447.17 |
Apr 20 2018 |
5431 |
393.32 |
Apr 20 2018 |
12336 |
429.22 |
Apr 13 2018 |
5395 |
393.32 |
Apr 13 2018 |
7742 |
393.32 |
Apr 06 2018 |
5510 |
393.32 |
Apr 06 2018 |
7785 |
393.32 |
Mar 30 2018 |
5680 |
393.32 |
Mar 30 2018 |
7937 |
393.32 |
Mar 23 2018 |
5745 |
393.32 |
Mar 23 2018 |
8017 |
393.32 |
Mar 16 2018 |
5704 |
393.32 |
Mar 16 2018 |
8010 |
393.32 |
Mar 09 2018 |
5732 |
393.32 |
Mar 09 2018 |
8004 |
393.32 |
Mar 02 2018 |
5762 |
393.32 |
Mar 02 2018 |
8169 |
393.32 |
Feb 23 2018 |
5818 |
393.32 |
Feb 23 2018 |
8232 |
393.32 |