| May 04 2024 |
1295 |
323.75 |
| May 01 2024 |
1275 |
323.75 |
| Apr 24 2024 |
1952 |
323.75 |
| Apr 17 2024 |
1951 |
323.75 |
| Apr 10 2024 |
1953 |
323.75 |
| Apr 03 2024 |
1957 |
323.75 |
| Mar 27 2024 |
1899 |
323.75 |
| Mar 21 2024 |
1900 |
323.75 |
| Mar 14 2024 |
1884 |
323.75 |
| Mar 07 2024 |
1885 |
323.75 |
| Feb 29 2024 |
1882 |
323.75 |
| Feb 22 2024 |
1887 |
323.75 |
| Feb 15 2024 |
1894 |
323.75 |
| Feb 08 2024 |
1889 |
323.75 |
| Feb 01 2024 |
1897 |
323.75 |
| Jan 25 2024 |
1911 |
323.75 |
| Jan 18 2024 |
1909 |
323.75 |
| Jan 11 2024 |
1900 |
323.75 |
| Jan 04 2024 |
1899 |
323.75 |
| Dec 28 2023 |
1684 |
315 |
| Dec 21 2023 |
1685 |
315 |
| Dec 14 2023 |
1685 |
315 |
| Dec 07 2023 |
1683 |
315 |
| Nov 30 2023 |
1677 |
315 |
| Nov 23 2023 |
1700 |
315 |
| Nov 16 2023 |
1730 |
315 |
| Nov 09 2023 |
1709 |
315 |
| Nov 02 2023 |
1698 |
315 |
| Oct 26 2023 |
1710 |
315 |
| Oct 19 2023 |
1691 |
315 |
| Oct 12 2023 |
1673 |
315 |
| Oct 05 2023 |
1675 |
315 |
| Sep 28 2023 |
1717 |
315 |
| Sep 21 2023 |
1724 |
315 |
| Sep 14 2023 |
1742 |
315 |
| Sep 07 2023 |
1751 |
315 |
| Aug 31 2023 |
1749 |
315 |
| Aug 24 2023 |
1752 |
315 |
| Aug 17 2023 |
1775 |
315 |
| Aug 10 2023 |
1775 |
315 |
| Aug 03 2023 |
1771 |
315 |
| Jul 27 2023 |
1766 |
315 |
| Jul 20 2023 |
1755 |
315 |
| Jul 13 2023 |
1775 |
315 |
| Jul 06 2023 |
1753 |
315 |
| Jun 29 2023 |
1756 |
315 |
| Jun 22 2023 |
1830 |
315 |
| Jun 15 2023 |
1840 |
315 |
| Jun 08 2023 |
1882 |
315 |
| Jun 01 2023 |
1866 |
315 |
| May 25 2023 |
1571 |
306.25 |
| May 18 2023 |
1576 |
306.25 |
| May 11 2023 |
1664 |
306.25 |
| May 04 2023 |
1659 |
306.25 |
| Apr 27 2023 |
1591 |
306.25 |
| Apr 20 2023 |
1538 |
306.25 |
| Apr 13 2023 |
1500 |
306.25 |
| Apr 06 2023 |
1452 |
306.25 |
| Mar 30 2023 |
1342 |
306.25 |
| Mar 23 2023 |
1339 |
306.25 |
| Mar 16 2023 |
1339 |
306.25 |
| Mar 09 2023 |
1339 |
306.25 |
| Mar 02 2023 |
1340 |
306.25 |
| Feb 23 2023 |
1346 |
306.25 |
| Feb 16 2023 |
1338 |
306.25 |
| Feb 09 2023 |
1338 |
306.25 |
| Feb 02 2023 |
1333 |
306.25 |
| Jan 26 2023 |
1332 |
306.25 |
| Jan 19 2023 |
1334 |
306.25 |
| Jan 12 2023 |
1335 |
306.25 |
| Jan 05 2023 |
1335 |
306.25 |
| Dec 29 2022 |
1335 |
306.25 |
| Dec 22 2022 |
1335 |
306.25 |
| Dec 15 2022 |
1336 |
306.25 |
| Dec 08 2022 |
1343 |
306.25 |
| Dec 01 2022 |
1349 |
306.25 |
| Nov 24 2022 |
1349 |
306.25 |
| Nov 17 2022 |
1343 |
306.25 |
| Nov 10 2022 |
1351 |
306.25 |
| Nov 03 2022 |
1344 |
306.25 |
| Oct 27 2022 |
1348 |
306.25 |
| Oct 20 2022 |
1346 |
306.25 |
| Oct 13 2022 |
1348 |
306.25 |
| Oct 06 2022 |
1348 |
306.25 |
| Sep 29 2022 |
1345 |
306.25 |
| Sep 22 2022 |
1335 |
306.25 |
| Sep 15 2022 |
1342 |
306.25 |
| Sep 08 2022 |
1341 |
306.25 |
| Sep 01 2022 |
1339 |
306.25 |
| Aug 25 2022 |
1340 |
306.25 |
| Aug 18 2022 |
1347 |
306.25 |
| Aug 11 2022 |
1347 |
306.25 |
| Aug 04 2022 |
1347 |
306.25 |
| Jul 28 2022 |
1347 |
306.25 |
| Jul 21 2022 |
1366 |
306.25 |
| Jul 14 2022 |
1366 |
306.25 |
| Jul 07 2022 |
1366 |
306.25 |
| Jun 30 2022 |
1366 |
306.25 |
| Jun 23 2022 |
1350 |
306.25 |
| Jun 16 2022 |
1352 |
306.25 |
| Jan 20 2022 |
3030 |
411.26 |
| Jan 20 2022 |
3497 |
411.26 |
| Jan 13 2022 |
3247 |
419.15 |
| Jan 13 2022 |
3820 |
419.15 |
| Jan 06 2022 |
3248 |
419.15 |
| Jan 06 2022 |
3821 |
419.15 |
| Dec 30 2021 |
3250 |
419.15 |
| Dec 30 2021 |
3826 |
419.15 |
| Dec 23 2021 |
3250 |
419.15 |
| Dec 23 2021 |
3826 |
419.15 |
| Dec 16 2021 |
3250 |
419.15 |
| Dec 16 2021 |
3826 |
419.15 |
| Dec 09 2021 |
3250 |
419.15 |
| Dec 09 2021 |
3826 |
419.15 |
| Dec 02 2021 |
3248 |
419.15 |
| Dec 02 2021 |
3826 |
419.15 |
| Nov 25 2021 |
3248 |
419.15 |
| Nov 25 2021 |
3826 |
419.15 |
| Nov 18 2021 |
3249 |
419.15 |
| Nov 18 2021 |
3827 |
419.15 |
| Nov 11 2021 |
3249 |
419.15 |
| Nov 11 2021 |
3828 |
419.15 |
| Nov 04 2021 |
3249 |
419.15 |
| Nov 04 2021 |
3868 |
419.15 |
| Oct 28 2021 |
3250 |
419.15 |
| Oct 28 2021 |
3869 |
419.15 |
| Oct 21 2021 |
3250 |
419.15 |
| Oct 21 2021 |
3886 |
419.15 |
| Oct 14 2021 |
3250 |
419.15 |
| Oct 14 2021 |
3882 |
419.15 |
| Oct 07 2021 |
3247 |
419.15 |
| Oct 07 2021 |
3889 |
419.15 |
| Sep 30 2021 |
3210 |
419.15 |
| Sep 30 2021 |
3846 |
419.15 |
| Sep 23 2021 |
3158 |
419.15 |
| Sep 23 2021 |
3853 |
419.15 |
| Sep 16 2021 |
3139 |
419.15 |
| Sep 16 2021 |
3824 |
419.15 |
| Sep 09 2021 |
3109 |
419.15 |
| Sep 09 2021 |
3818 |
419.15 |
| Sep 02 2021 |
3039 |
419.15 |
| Sep 02 2021 |
3870 |
419.15 |
| Aug 26 2021 |
3044 |
419.15 |
| Aug 26 2021 |
3792 |
419.15 |
| Aug 19 2021 |
3079 |
419.15 |
| Aug 19 2021 |
3844 |
419.15 |
| Aug 12 2021 |
3056 |
419.15 |
| Aug 12 2021 |
3851 |
419.15 |
| Aug 05 2021 |
3046 |
419.15 |
| Aug 05 2021 |
3824 |
419.15 |
| Jul 29 2021 |
2986 |
419.15 |
| Jul 29 2021 |
3835 |
419.15 |
| Jul 22 2021 |
2903 |
419.15 |
| Jul 22 2021 |
3663 |
419.15 |
| Jul 15 2021 |
2823 |
419.15 |
| Jul 15 2021 |
3636 |
419.15 |
| Jul 08 2021 |
2775 |
419.15 |
| Jul 08 2021 |
3562 |
419.15 |
| Jul 01 2021 |
2728 |
419.15 |
| Jul 01 2021 |
3532 |
419.15 |
| Jun 24 2021 |
2680 |
419.15 |
| Jun 24 2021 |
3483 |
419.15 |
| Jun 17 2021 |
2496 |
419.15 |
| Jun 17 2021 |
3341 |
419.15 |
| Jun 10 2021 |
2427 |
419.15 |
| Jun 10 2021 |
3146 |
419.15 |
| Jun 03 2021 |
2930 |
419.15 |
| May 27 2021 |
1172 |
419.15 |
| May 27 2021 |
1457 |
419.15 |
| May 07 2021 |
8960 |
419.15 |
| Jan 22 2021 |
1734 |
411.26 |
| Jan 22 2021 |
2830 |
411.26 |
| Jan 15 2021 |
2031 |
419.15 |
| Jan 15 2021 |
3274 |
419.15 |
| Jan 08 2021 |
2031 |
419.15 |
| Jan 08 2021 |
3265 |
419.15 |
| Jan 01 2021 |
2026 |
419.15 |
| Jan 01 2021 |
3236 |
419.15 |
| Dec 25 2020 |
2026 |
419.15 |
| Dec 25 2020 |
3236 |
419.15 |
| Dec 18 2020 |
2026 |
419.15 |
| Dec 18 2020 |
3236 |
419.15 |
| Dec 11 2020 |
2026 |
419.15 |
| Dec 11 2020 |
3229 |
419.15 |
| Dec 04 2020 |
2006 |
419.15 |
| Dec 04 2020 |
3212 |
419.15 |
| Nov 27 2020 |
2006 |
419.15 |
| Nov 27 2020 |
3212 |
419.15 |
| Nov 20 2020 |
2006 |
419.15 |
| Nov 20 2020 |
3212 |
419.15 |
| Nov 13 2020 |
2006 |
419.15 |
| Nov 13 2020 |
3212 |
419.15 |
| Nov 06 2020 |
2006 |
419.15 |
| Nov 06 2020 |
3260 |
419.15 |
| Oct 30 2020 |
2002 |
419.15 |
| Oct 30 2020 |
3209 |
419.15 |
| Oct 23 2020 |
2002 |
419.15 |
| Oct 23 2020 |
3170 |
419.15 |
| Oct 16 2020 |
1989 |
419.15 |
| Oct 16 2020 |
3171 |
419.15 |
| Oct 09 2020 |
1962 |
419.15 |
| Oct 09 2020 |
3155 |
419.15 |
| Oct 02 2020 |
1821 |
419.15 |
| Oct 02 2020 |
2957 |
419.15 |
| Sep 25 2020 |
1852 |
419.15 |
| Sep 25 2020 |
2996 |
419.15 |
| Sep 18 2020 |
1860 |
419.15 |
| Sep 18 2020 |
2995 |
419.15 |
| Sep 11 2020 |
1893 |
419.15 |
| Sep 11 2020 |
2834 |
419.15 |
| Sep 04 2020 |
2023 |
419.15 |
| Sep 04 2020 |
3206 |
419.15 |
| Aug 28 2020 |
2288 |
419.15 |
| Aug 28 2020 |
3487 |
419.15 |
| Aug 21 2020 |
2464 |
419.15 |
| Aug 21 2020 |
3791 |
419.15 |
| Aug 14 2020 |
2540 |
419.15 |
| Aug 14 2020 |
3897 |
419.15 |
| Aug 07 2020 |
2753 |
419.15 |
| Aug 07 2020 |
4193 |
419.15 |
| Jul 31 2020 |
2970 |
419.15 |
| Jul 31 2020 |
4440 |
419.15 |
| Jul 24 2020 |
3213 |
419.15 |
| Jul 24 2020 |
4739 |
419.15 |
| Jul 17 2020 |
3520 |
419.15 |
| Jul 17 2020 |
4980 |
419.15 |
| Jul 10 2020 |
3800 |
419.15 |
| Jul 10 2020 |
5252 |
419.15 |
| Jul 03 2020 |
3815 |
419.15 |
| Jul 03 2020 |
5300 |
419.15 |
| Jun 26 2020 |
4123 |
419.15 |
| Jun 26 2020 |
5622 |
419.15 |
| Jun 19 2020 |
4267 |
419.15 |
| Jun 19 2020 |
5874 |
419.15 |
| Jun 12 2020 |
4418 |
419.15 |
| Jun 12 2020 |
6049 |
419.15 |
| Jun 05 2020 |
4574 |
419.15 |
| Jun 05 2020 |
6236 |
419.15 |
| May 29 2020 |
4776 |
419.15 |
| May 29 2020 |
6462 |
419.15 |
| May 22 2020 |
4975 |
419.15 |
| May 22 2020 |
6730 |
419.15 |
| May 15 2020 |
5107 |
419.15 |
| May 15 2020 |
6979 |
419.15 |
| May 08 2020 |
5216 |
419.15 |
| May 08 2020 |
7131 |
419.15 |
| May 01 2020 |
5497 |
419.15 |
| May 01 2020 |
7562 |
419.15 |
| Apr 24 2020 |
5669 |
419.15 |
| Apr 24 2020 |
8020 |
419.15 |
| Apr 17 2020 |
5699 |
419.15 |
| Apr 17 2020 |
8223 |
419.15 |
| Apr 10 2020 |
5814 |
419.15 |
| Apr 10 2020 |
8422 |
419.15 |
| Apr 03 2020 |
5967 |
419.15 |
| Apr 03 2020 |
8683 |
419.15 |
| Mar 27 2020 |
6099 |
419.15 |
| Mar 27 2020 |
8960 |
419.15 |
| Mar 20 2020 |
6183 |
419.15 |
| Mar 20 2020 |
9089 |
419.15 |
| Mar 13 2020 |
6234 |
419.15 |
| Mar 13 2020 |
9194 |
419.15 |
| Mar 06 2020 |
6283 |
419.15 |
| Mar 06 2020 |
9280 |
419.15 |
| Feb 28 2020 |
6268 |
419.15 |
| Feb 28 2020 |
7893 |
542.93 |
| Feb 28 2020 |
2552 |
369.66 |
| Feb 28 2020 |
6880 |
399.36 |
| Feb 21 2020 |
2537 |
369.66 |
| Feb 21 2020 |
7542 |
542.93 |
| Feb 21 2020 |
6185 |
419.15 |
| Feb 21 2020 |
6801 |
399.36 |
| Feb 14 2020 |
6216 |
419.15 |
| Feb 14 2020 |
7666 |
542.93 |
| Feb 14 2020 |
2542 |
369.66 |
| Feb 14 2020 |
6812 |
399.36 |
| Feb 07 2020 |
7754 |
542.93 |
| Feb 07 2020 |
6162 |
419.15 |
| Feb 07 2020 |
2545 |
369.66 |
| Feb 07 2020 |
6773 |
399.36 |
| Jan 31 2020 |
7770 |
542.93 |
| Jan 31 2020 |
6184 |
419.15 |
| Jan 31 2020 |
2570 |
369.66 |
| Jan 31 2020 |
6791 |
399.36 |
| Jan 24 2020 |
2570 |
369.66 |
| Jan 24 2020 |
7764 |
542.93 |
| Jan 24 2020 |
6103 |
418.09 |
| Jan 24 2020 |
6724 |
398.72 |
| Jan 17 2020 |
7764 |
542.93 |
| Jan 17 2020 |
4157 |
395.61 |
| Jan 17 2020 |
2573 |
369.66 |
| Jan 17 2020 |
5228 |
385.23 |
| Jan 10 2020 |
4158 |
395.61 |
| Jan 10 2020 |
7764 |
542.93 |
| Jan 10 2020 |
2573 |
369.66 |
| Jan 10 2020 |
5224 |
385.23 |
| Jan 03 2020 |
7765 |
542.93 |
| Jan 03 2020 |
4163 |
395.61 |
| Jan 03 2020 |
2574 |
369.66 |
| Jan 03 2020 |
5226 |
385.23 |
| Dec 27 2019 |
7812 |
542.93 |
| Dec 27 2019 |
4161 |
395.61 |
| Dec 27 2019 |
2574 |
369.66 |
| Dec 27 2019 |
5227 |
385.23 |
| Dec 20 2019 |
4161 |
395.61 |
| Dec 20 2019 |
7812 |
542.93 |
| Dec 20 2019 |
2574 |
369.66 |
| Dec 20 2019 |
5227 |
385.23 |
| Dec 13 2019 |
7813 |
542.93 |
| Dec 13 2019 |
4161 |
395.61 |
| Dec 13 2019 |
2574 |
369.66 |
| Dec 13 2019 |
5227 |
385.23 |
| Dec 06 2019 |
2574 |
369.66 |
| Dec 06 2019 |
4157 |
395.61 |
| Dec 06 2019 |
7813 |
542.93 |
| Dec 06 2019 |
5225 |
385.23 |
| Nov 29 2019 |
4149 |
395.61 |
| Nov 29 2019 |
7813 |
542.93 |
| Nov 29 2019 |
2574 |
369.66 |
| Nov 29 2019 |
5235 |
385.23 |
| Nov 22 2019 |
7813 |
542.93 |
| Nov 22 2019 |
4149 |
395.61 |
| Nov 22 2019 |
2574 |
369.66 |
| Nov 22 2019 |
5235 |
385.23 |
| Nov 15 2019 |
2574 |
369.66 |
| Nov 15 2019 |
7813 |
542.93 |
| Nov 15 2019 |
4150 |
395.61 |
| Nov 15 2019 |
5236 |
385.23 |
| Nov 08 2019 |
4152 |
395.61 |
| Nov 08 2019 |
7813 |
542.93 |
| Nov 08 2019 |
2574 |
369.66 |
| Nov 08 2019 |
5220 |
385.23 |
| Nov 01 2019 |
2510 |
369.66 |
| Nov 01 2019 |
4151 |
395.61 |
| Nov 01 2019 |
7813 |
542.93 |
| Nov 01 2019 |
5149 |
385.23 |
| Oct 25 2019 |
2510 |
369.66 |
| Oct 25 2019 |
4159 |
395.61 |
| Oct 25 2019 |
7814 |
542.93 |
| Oct 25 2019 |
5155 |
385.23 |
| Oct 18 2019 |
7814 |
542.93 |
| Oct 18 2019 |
4159 |
395.61 |
| Oct 18 2019 |
2518 |
369.66 |
| Oct 18 2019 |
5163 |
385.23 |
| Oct 11 2019 |
7814 |
542.93 |
| Oct 11 2019 |
4161 |
395.61 |
| Oct 11 2019 |
2517 |
369.66 |
| Oct 11 2019 |
5159 |
385.23 |
| Oct 04 2019 |
4167 |
395.61 |
| Oct 04 2019 |
7808 |
542.93 |
| Oct 04 2019 |
2526 |
369.66 |
| Oct 04 2019 |
5166 |
385.23 |
| Sep 27 2019 |
2526 |
369.66 |
| Sep 27 2019 |
4161 |
395.61 |
| Sep 27 2019 |
7808 |
542.93 |
| Sep 27 2019 |
5215 |
385.23 |
| Sep 20 2019 |
4166 |
395.61 |
| Sep 20 2019 |
7870 |
542.93 |
| Sep 20 2019 |
2526 |
369.66 |
| Sep 20 2019 |
5221 |
385.23 |
| Sep 13 2019 |
4154 |
395.61 |
| Sep 13 2019 |
7996 |
542.93 |
| Sep 13 2019 |
2541 |
369.66 |
| Sep 13 2019 |
5239 |
385.23 |
| Sep 06 2019 |
2587 |
369.66 |
| Sep 06 2019 |
7993 |
542.93 |
| Sep 06 2019 |
4161 |
395.61 |
| Sep 06 2019 |
5304 |
385.23 |
| Aug 30 2019 |
4174 |
395.61 |
| Aug 30 2019 |
8066 |
542.93 |
| Aug 30 2019 |
2622 |
369.66 |
| Aug 30 2019 |
5339 |
385.23 |
| Aug 23 2019 |
8193 |
542.93 |
| Aug 23 2019 |
4217 |
395.61 |
| Aug 23 2019 |
2645 |
369.66 |
| Aug 23 2019 |
5383 |
385.23 |
| Aug 16 2019 |
4276 |
395.61 |
| Aug 16 2019 |
8189 |
542.93 |
| Aug 16 2019 |
2673 |
369.66 |
| Aug 16 2019 |
5403 |
385.23 |
| Aug 09 2019 |
2688 |
369.66 |
| Aug 09 2019 |
4283 |
395.61 |
| Aug 09 2019 |
8219 |
542.93 |
| Aug 09 2019 |
5415 |
385.23 |
| Aug 02 2019 |
8283 |
542.93 |
| Aug 02 2019 |
4310 |
395.61 |
| Aug 02 2019 |
2715 |
369.66 |
| Aug 02 2019 |
5468 |
385.23 |
| Jul 26 2019 |
4358 |
395.61 |
| Jul 26 2019 |
8300 |
542.93 |
| Jul 26 2019 |
2744 |
369.66 |
| Jul 26 2019 |
5523 |
385.23 |
| Jul 19 2019 |
4399 |
395.61 |
| Jul 19 2019 |
8413 |
542.93 |
| Jul 19 2019 |
2800 |
369.66 |
| Jul 19 2019 |
5571 |
385.23 |
| Jul 12 2019 |
4550 |
395.61 |
| Jul 12 2019 |
8388 |
542.93 |
| Jul 12 2019 |
2823 |
369.66 |
| Jul 12 2019 |
5684 |
385.23 |
| Jul 05 2019 |
4730 |
395.61 |
| Jul 05 2019 |
8449 |
542.93 |
| Jul 05 2019 |
2969 |
369.66 |
| Jul 05 2019 |
5882 |
385.23 |
| Jun 28 2019 |
4803 |
395.61 |
| Jun 28 2019 |
8554 |
542.93 |
| Jun 28 2019 |
2985 |
369.66 |
| Jun 28 2019 |
5954 |
385.23 |
| Jun 21 2019 |
2988 |
369.66 |
| Jun 21 2019 |
4801 |
395.61 |
| Jun 21 2019 |
8426 |
542.93 |
| Jun 21 2019 |
5926 |
385.23 |
| Jun 14 2019 |
4872 |
395.61 |
| Jun 14 2019 |
8259 |
542.93 |
| Jun 14 2019 |
2989 |
369.66 |
| Jun 14 2019 |
5960 |
385.23 |
| Jun 07 2019 |
4975 |
395.61 |
| Jun 07 2019 |
8313 |
542.93 |
| Jun 07 2019 |
3014 |
369.66 |
| Jun 07 2019 |
6044 |
385.23 |
| May 31 2019 |
2995 |
369.66 |
| May 31 2019 |
4957 |
395.61 |
| May 31 2019 |
8443 |
542.93 |
| May 31 2019 |
6067 |
385.23 |
| May 24 2019 |
5044 |
395.61 |
| May 24 2019 |
8311 |
542.93 |
| May 24 2019 |
2980 |
369.66 |
| May 24 2019 |
6116 |
385.23 |
| May 17 2019 |
3009 |
369.66 |
| May 17 2019 |
5086 |
395.61 |
| May 17 2019 |
8398 |
542.93 |
| May 17 2019 |
6163 |
385.23 |
| May 10 2019 |
3023 |
369.66 |
| May 10 2019 |
8347 |
542.93 |
| May 10 2019 |
5060 |
395.61 |
| May 10 2019 |
6094 |
385.23 |
| May 03 2019 |
5102 |
395.61 |
| May 03 2019 |
8476 |
542.93 |
| May 03 2019 |
3060 |
369.66 |
| May 03 2019 |
6139 |
385.23 |
| Apr 26 2019 |
5150 |
395.61 |
| Apr 26 2019 |
8487 |
542.93 |
| Apr 26 2019 |
3055 |
369.66 |
| Apr 26 2019 |
6079 |
385.23 |
| Apr 19 2019 |
5246 |
395.61 |
| Apr 19 2019 |
8550 |
542.93 |
| Apr 19 2019 |
3026 |
369.66 |
| Apr 19 2019 |
6051 |
385.23 |
| Apr 18 2019 |
3031 |
369.66 |
| Apr 18 2019 |
5252 |
395.61 |
| Apr 18 2019 |
8562 |
542.93 |
| Apr 12 2019 |
5351 |
395.61 |
| Apr 12 2019 |
8516 |
542.93 |
| Apr 12 2019 |
3000 |
369.66 |
| Apr 12 2019 |
6118 |
385.23 |
| Apr 05 2019 |
5250 |
395.61 |
| Apr 05 2019 |
8438 |
542.93 |
| Apr 05 2019 |
2848 |
369.66 |
| Apr 05 2019 |
5924 |
385.23 |
| Mar 29 2019 |
5194 |
395.61 |
| Mar 29 2019 |
8068 |
542.93 |
| Mar 29 2019 |
2844 |
369.66 |
| Mar 29 2019 |
5904 |
385.23 |
| Mar 22 2019 |
2832 |
369.66 |
| Mar 22 2019 |
5168 |
395.61 |
| Mar 22 2019 |
8215 |
542.93 |
| Mar 22 2019 |
5877 |
385.23 |
| Mar 15 2019 |
7008 |
486.48 |
| Mar 15 2019 |
5163 |
395.61 |
| Mar 15 2019 |
4803 |
395.12 |
| Mar 15 2019 |
4927 |
375.1 |
| Mar 08 2019 |
2341 |
373.59 |
| Mar 08 2019 |
5127 |
395.61 |
| Mar 08 2019 |
6915 |
420.58 |
| Mar 08 2019 |
6410 |
390.36 |
| Mar 01 2019 |
5138 |
395.61 |
| Mar 01 2019 |
2380 |
373.59 |
| Mar 01 2019 |
6984 |
420.58 |
| Mar 01 2019 |
6453 |
390.36 |
| Feb 22 2019 |
6993 |
420.58 |
| Feb 22 2019 |
5160 |
395.61 |
| Feb 22 2019 |
2382 |
373.59 |
| Feb 22 2019 |
6478 |
390.36 |
| Feb 15 2019 |
5147 |
395.61 |
| Feb 15 2019 |
2396 |
373.59 |
| Feb 15 2019 |
7001 |
420.58 |
| Feb 15 2019 |
6459 |
390.36 |
| Feb 08 2019 |
1547 |
331.89 |
| Feb 08 2019 |
2475 |
373.59 |
| Feb 08 2019 |
6965 |
420.58 |
| Feb 08 2019 |
6116 |
387.32 |
| Feb 01 2019 |
2476 |
373.59 |
| Feb 01 2019 |
4484 |
387.29 |
| Feb 01 2019 |
6966 |
420.58 |
| Feb 01 2019 |
5675 |
383.14 |
| Jan 25 2019 |
2476 |
373.59 |
| Jan 25 2019 |
4485 |
387.29 |
| Jan 25 2019 |
6967 |
420.58 |
| Jan 25 2019 |
5696 |
383.14 |
| Jan 18 2019 |
2479 |
373.59 |
| Jan 18 2019 |
4488 |
387.29 |
| Jan 18 2019 |
7004 |
420.58 |
| Jan 18 2019 |
5702 |
383.14 |
| Jan 11 2019 |
4489 |
387.29 |
| Jan 11 2019 |
2479 |
373.59 |
| Jan 11 2019 |
7004 |
420.58 |
| Jan 11 2019 |
5702 |
383.14 |
| Jan 04 2019 |
7005 |
420.58 |
| Jan 04 2019 |
4496 |
387.29 |
| Jan 04 2019 |
2479 |
373.59 |
| Jan 04 2019 |
5710 |
383.14 |
| Dec 28 2018 |
2484 |
373.59 |
| Dec 28 2018 |
4496 |
387.29 |
| Dec 28 2018 |
7005 |
420.58 |
| Dec 28 2018 |
5710 |
383.14 |
| Dec 21 2018 |
2484 |
373.59 |
| Dec 21 2018 |
4496 |
387.29 |
| Dec 21 2018 |
7005 |
420.58 |
| Dec 21 2018 |
5710 |
383.14 |
| Dec 14 2018 |
7005 |
420.58 |
| Dec 14 2018 |
2484 |
373.59 |
| Dec 14 2018 |
4496 |
387.29 |
| Dec 14 2018 |
5710 |
383.14 |
| Dec 07 2018 |
4494 |
387.29 |
| Dec 07 2018 |
2476 |
373.59 |
| Dec 07 2018 |
7005 |
420.58 |
| Dec 07 2018 |
5712 |
383.14 |
| Nov 30 2018 |
7005 |
420.58 |
| Nov 30 2018 |
4494 |
387.29 |
| Nov 30 2018 |
2476 |
373.59 |
| Nov 30 2018 |
5712 |
383.14 |
| Nov 23 2018 |
7005 |
420.58 |
| Nov 23 2018 |
4494 |
387.29 |
| Nov 23 2018 |
2476 |
373.59 |
| Nov 23 2018 |
5712 |
383.14 |
| Nov 16 2018 |
4494 |
387.29 |
| Nov 16 2018 |
2476 |
373.59 |
| Nov 16 2018 |
7005 |
420.58 |
| Nov 16 2018 |
5712 |
383.14 |
| Nov 09 2018 |
2476 |
373.59 |
| Nov 09 2018 |
4494 |
387.29 |
| Nov 09 2018 |
7005 |
420.58 |
| Nov 09 2018 |
5712 |
383.14 |
| Nov 02 2018 |
4494 |
387.29 |
| Nov 02 2018 |
2476 |
373.59 |
| Nov 02 2018 |
7005 |
420.58 |
| Nov 02 2018 |
5697 |
383.14 |
| Oct 26 2018 |
7002 |
420.58 |
| Oct 26 2018 |
2476 |
373.59 |
| Oct 26 2018 |
4494 |
387.29 |
| Oct 26 2018 |
5696 |
383.14 |
| Oct 19 2018 |
2476 |
373.59 |
| Oct 19 2018 |
4494 |
387.29 |
| Oct 19 2018 |
7026 |
420.58 |
| Oct 19 2018 |
5698 |
383.14 |
| Oct 12 2018 |
4500 |
387.29 |
| Oct 12 2018 |
2477 |
373.59 |
| Oct 12 2018 |
7008 |
420.58 |
| Oct 12 2018 |
5683 |
383.14 |
| Oct 05 2018 |
7027 |
420.58 |
| Oct 05 2018 |
4495 |
387.29 |
| Oct 05 2018 |
2477 |
373.59 |
| Oct 05 2018 |
5733 |
383.14 |
| Sep 28 2018 |
2481 |
373.59 |
| Sep 28 2018 |
4501 |
387.29 |
| Sep 28 2018 |
6862 |
420.58 |
| Sep 28 2018 |
5611 |
383.14 |
| Sep 21 2018 |
2450 |
373.59 |
| Sep 21 2018 |
4489 |
387.29 |
| Sep 21 2018 |
6834 |
420.58 |
| Sep 21 2018 |
5615 |
383.14 |
| Sep 14 2018 |
4515 |
387.29 |
| Sep 14 2018 |
2476 |
373.59 |
| Sep 14 2018 |
6853 |
420.58 |
| Sep 14 2018 |
5618 |
383.14 |
| Sep 07 2018 |
2484 |
373.59 |
| Sep 07 2018 |
6953 |
420.58 |
| Sep 07 2018 |
4574 |
387.29 |
| Sep 07 2018 |
5723 |
383.14 |
| Aug 31 2018 |
6992 |
420.58 |
| Aug 31 2018 |
4612 |
387.29 |
| Aug 31 2018 |
2528 |
373.59 |
| Aug 31 2018 |
5759 |
383.14 |
| Aug 24 2018 |
7005 |
420.58 |
| Aug 24 2018 |
4561 |
387.29 |
| Aug 24 2018 |
2551 |
373.59 |
| Aug 24 2018 |
5752 |
383.14 |
| Aug 17 2018 |
4622 |
387.29 |
| Aug 17 2018 |
6979 |
420.58 |
| Aug 17 2018 |
2545 |
373.59 |
| Aug 17 2018 |
5791 |
383.14 |
| Aug 10 2018 |
4620 |
387.29 |
| Aug 10 2018 |
2552 |
373.59 |
| Aug 10 2018 |
7009 |
420.58 |
| Aug 10 2018 |
5872 |
383.14 |
| Aug 03 2018 |
2580 |
373.59 |
| Aug 03 2018 |
4666 |
387.29 |
| Aug 03 2018 |
7151 |
420.58 |
| Aug 03 2018 |
5960 |
383.14 |
| Jul 27 2018 |
2604 |
373.59 |
| Jul 27 2018 |
4681 |
387.29 |
| Jul 27 2018 |
7203 |
420.58 |
| Jul 27 2018 |
5968 |
383.14 |
| Jul 20 2018 |
4768 |
387.29 |
| Jul 20 2018 |
2651 |
373.59 |
| Jul 20 2018 |
7177 |
420.58 |
| Jul 20 2018 |
6090 |
383.14 |
| Jul 13 2018 |
7348 |
420.58 |
| Jul 13 2018 |
2682 |
373.59 |
| Jul 13 2018 |
4631 |
387.29 |
| Jul 13 2018 |
5992 |
383.14 |
| Jul 06 2018 |
4519 |
387.29 |
| Jul 06 2018 |
7156 |
420.58 |
| Jul 06 2018 |
2678 |
373.59 |
| Jul 06 2018 |
5749 |
383.14 |
| Jun 29 2018 |
7181 |
420.58 |
| Jun 29 2018 |
2675 |
373.59 |
| Jun 29 2018 |
4552 |
387.29 |
| Jun 29 2018 |
5764 |
383.14 |
| Jun 22 2018 |
2748 |
373.59 |
| Jun 22 2018 |
4724 |
387.29 |
| Jun 22 2018 |
7349 |
420.58 |
| Jun 22 2018 |
5925 |
383.14 |
| Jun 15 2018 |
2750 |
373.59 |
| Jun 15 2018 |
7398 |
420.58 |
| Jun 15 2018 |
4736 |
387.29 |
| Jun 15 2018 |
5950 |
383.14 |
| Jun 08 2018 |
4817 |
387.29 |
| Jun 08 2018 |
2809 |
373.59 |
| Jun 08 2018 |
7440 |
420.58 |
| Jun 08 2018 |
6048 |
383.14 |
| Jun 01 2018 |
7725 |
420.58 |
| Jun 01 2018 |
4855 |
387.29 |
| Jun 01 2018 |
2793 |
373.59 |
| Jun 01 2018 |
6307 |
383.14 |
| May 25 2018 |
2791 |
373.59 |
| May 25 2018 |
4962 |
387.29 |
| May 25 2018 |
7753 |
420.58 |
| May 25 2018 |
6401 |
383.14 |
| May 18 2018 |
7809 |
420.58 |
| May 18 2018 |
4993 |
387.29 |
| May 18 2018 |
2778 |
373.59 |
| May 18 2018 |
6399 |
383.14 |
| May 11 2018 |
2748 |
373.59 |
| May 11 2018 |
4944 |
387.29 |
| May 11 2018 |
7816 |
420.58 |
| May 11 2018 |
6465 |
383.14 |
| May 04 2018 |
5094 |
387.29 |
| May 04 2018 |
7988 |
420.58 |
| May 04 2018 |
2772 |
373.59 |
| May 04 2018 |
6568 |
383.14 |
| Apr 27 2018 |
2833 |
373.59 |
| Apr 27 2018 |
5106 |
387.29 |
| Apr 27 2018 |
7974 |
420.58 |
| Apr 27 2018 |
6602 |
383.14 |
| Apr 20 2018 |
5130 |
387.29 |
| Apr 20 2018 |
2813 |
373.59 |
| Apr 20 2018 |
7967 |
420.58 |
| Apr 20 2018 |
6614 |
383.14 |
| Apr 13 2018 |
5133 |
387.29 |
| Apr 13 2018 |
7933 |
420.58 |
| Apr 13 2018 |
2755 |
373.59 |
| Apr 13 2018 |
6568 |
383.14 |
| Apr 06 2018 |
5127 |
387.29 |
| Apr 06 2018 |
7084 |
387.29 |
| Mar 30 2018 |
5188 |
387.29 |
| Mar 30 2018 |
7199 |
387.29 |
| Mar 23 2018 |
5224 |
387.29 |
| Mar 23 2018 |
7279 |
387.29 |
| Mar 16 2018 |
5233 |
387.29 |
| Mar 16 2018 |
7279 |
387.29 |
| Mar 09 2018 |
5164 |
387.29 |
| Mar 09 2018 |
7258 |
387.29 |
| Mar 02 2018 |
5194 |
387.29 |
| Mar 02 2018 |
7427 |
387.29 |
| Feb 23 2018 |
5249 |
387.29 |
| Feb 23 2018 |
7479 |
387.29 |
