Sep 20 2024 |
1103 |
326.67 |
Sep 20 2024 |
1387 |
287.66 |
Sep 20 2024 |
1990 |
287.66 |
Sep 18 2024 |
1103 |
326.67 |
Sep 18 2024 |
1387 |
287.66 |
Sep 18 2024 |
1975 |
287.66 |
Sep 11 2024 |
1101 |
326.67 |
Sep 11 2024 |
1378 |
287.66 |
Sep 11 2024 |
1984 |
287.66 |
Sep 04 2024 |
1061 |
326.67 |
Sep 04 2024 |
1368 |
287.66 |
Sep 04 2024 |
1961 |
287.66 |
Aug 28 2024 |
1144 |
330.22 |
Aug 28 2024 |
1370 |
287.66 |
Aug 28 2024 |
2042 |
287.66 |
Aug 21 2024 |
1149 |
330.22 |
Aug 21 2024 |
1386 |
287.66 |
Aug 21 2024 |
2062 |
287.66 |
Aug 14 2024 |
1156 |
330.22 |
Aug 14 2024 |
1345 |
287.66 |
Aug 14 2024 |
2016 |
287.66 |
Aug 07 2024 |
1385 |
341.98 |
Aug 07 2024 |
1309 |
286.8 |
Aug 07 2024 |
1969 |
286.8 |
Jul 31 2024 |
1401 |
341.98 |
Jul 31 2024 |
1306 |
286.8 |
Jul 31 2024 |
1960 |
286.8 |
Jul 24 2024 |
1382 |
341.98 |
Jul 24 2024 |
1341 |
286.8 |
Jul 24 2024 |
1928 |
286.8 |
Jul 17 2024 |
1403 |
341.98 |
Jul 17 2024 |
1374 |
286.84 |
Jul 17 2024 |
1954 |
286.84 |
Jul 10 2024 |
1422 |
341.98 |
Jul 10 2024 |
1444 |
289.98 |
Jul 10 2024 |
1981 |
287.41 |
Jul 03 2024 |
1411 |
341.98 |
Jul 03 2024 |
1450 |
289.98 |
Jul 03 2024 |
1998 |
287.41 |
Jun 26 2024 |
1411 |
341.98 |
Jun 26 2024 |
1742 |
305.1 |
Jun 26 2024 |
2339 |
299.65 |
Jun 19 2024 |
1376 |
341.98 |
Jun 19 2024 |
1818 |
305.1 |
Jun 19 2024 |
2390 |
299.65 |
Jun 12 2024 |
1390 |
341.98 |
Jun 12 2024 |
1810 |
305.1 |
Jun 12 2024 |
2386 |
299.65 |
Jun 05 2024 |
1397 |
341.98 |
Jun 05 2024 |
1851 |
306.35 |
Jun 05 2024 |
2431 |
299.65 |
May 29 2024 |
1426 |
341.98 |
May 29 2024 |
1845 |
306.35 |
May 29 2024 |
2425 |
299.65 |
May 22 2024 |
2056 |
374.93 |
May 22 2024 |
1888 |
307.28 |
May 22 2024 |
2697 |
306.43 |
May 15 2024 |
2394 |
392.04 |
May 15 2024 |
1831 |
307.28 |
May 15 2024 |
4289 |
413.33 |
May 15 2024 |
2709 |
313.37 |
May 08 2024 |
2830 |
420.88 |
May 08 2024 |
2005 |
316.48 |
May 08 2024 |
3838 |
406.67 |
May 08 2024 |
3027 |
322.74 |
May 01 2024 |
2790 |
417.41 |
May 01 2024 |
2422 |
332.24 |
May 01 2024 |
2541 |
408.89 |
May 01 2024 |
3935 |
343.53 |
Apr 24 2024 |
4235 |
398.42 |
Apr 24 2024 |
3534 |
332.24 |
Apr 24 2024 |
4508 |
431.48 |
Apr 24 2024 |
5510 |
343.53 |
Apr 17 2024 |
4445 |
398.42 |
Apr 17 2024 |
3522 |
332.24 |
Apr 17 2024 |
4631 |
431.48 |
Apr 17 2024 |
5671 |
343.53 |
Apr 10 2024 |
4428 |
398.27 |
Apr 10 2024 |
3604 |
334.11 |
Apr 10 2024 |
4494 |
431.48 |
Apr 10 2024 |
4584 |
323.8 |
Apr 03 2024 |
5316 |
425.57 |
Apr 03 2024 |
4744 |
363.74 |
Apr 03 2024 |
4468 |
431.48 |
Apr 03 2024 |
7589 |
376.52 |
Mar 27 2024 |
5386 |
425.57 |
Mar 27 2024 |
4732 |
363.74 |
Mar 27 2024 |
4442 |
431.48 |
Mar 27 2024 |
7579 |
376.52 |
Mar 21 2024 |
5452 |
425.57 |
Mar 21 2024 |
4749 |
363.74 |
Mar 21 2024 |
4455 |
431.48 |
Mar 21 2024 |
7586 |
376.52 |
Mar 14 2024 |
5300 |
425.57 |
Mar 14 2024 |
4716 |
363.74 |
Mar 14 2024 |
4448 |
431.48 |
Mar 14 2024 |
7527 |
376.52 |
Mar 07 2024 |
5316 |
425.57 |
Mar 07 2024 |
4740 |
363.74 |
Mar 07 2024 |
4464 |
431.48 |
Mar 07 2024 |
7550 |
376.52 |
Feb 29 2024 |
5429 |
425.57 |
Feb 29 2024 |
4749 |
363.74 |
Feb 29 2024 |
4472 |
431.48 |
Feb 29 2024 |
7599 |
376.52 |
Feb 22 2024 |
5414 |
425.57 |
Feb 22 2024 |
4728 |
363.74 |
Feb 22 2024 |
4479 |
431.48 |
Feb 22 2024 |
7583 |
376.52 |
Feb 15 2024 |
5420 |
425.57 |
Feb 15 2024 |
4710 |
362.74 |
Feb 15 2024 |
4514 |
431.48 |
Feb 15 2024 |
7218 |
370.94 |
Feb 08 2024 |
5402 |
425.57 |
Feb 08 2024 |
4697 |
362.74 |
Feb 08 2024 |
4532 |
431.48 |
Feb 08 2024 |
7183 |
370.94 |
Feb 01 2024 |
5227 |
425.57 |
Feb 01 2024 |
4740 |
362.74 |
Feb 01 2024 |
4543 |
431.48 |
Feb 01 2024 |
7083 |
370.94 |
Jan 25 2024 |
5204 |
425.57 |
Jan 25 2024 |
4740 |
362.74 |
Jan 25 2024 |
4557 |
431.48 |
Jan 25 2024 |
7085 |
370.94 |
Jan 18 2024 |
5204 |
425.57 |
Jan 18 2024 |
4740 |
362.74 |
Jan 18 2024 |
4584 |
431.48 |
Jan 18 2024 |
7093 |
370.94 |
Jan 11 2024 |
5204 |
425.57 |
Jan 11 2024 |
4741 |
362.74 |
Jan 11 2024 |
4606 |
431.48 |
Jan 11 2024 |
7094 |
370.94 |
Jan 04 2024 |
5204 |
425.57 |
Jan 04 2024 |
4741 |
362.74 |
Jan 04 2024 |
4606 |
431.48 |
Jan 04 2024 |
7089 |
370.94 |
Dec 28 2023 |
5204 |
425.57 |
Dec 28 2023 |
4743 |
362.74 |
Dec 28 2023 |
4570 |
431.48 |
Dec 28 2023 |
7085 |
370.94 |
Dec 21 2023 |
5204 |
425.57 |
Dec 21 2023 |
4743 |
362.74 |
Dec 21 2023 |
4570 |
431.48 |
Dec 21 2023 |
7085 |
370.94 |
Dec 14 2023 |
5204 |
425.57 |
Dec 14 2023 |
4741 |
362.74 |
Dec 14 2023 |
4570 |
431.48 |
Dec 14 2023 |
7083 |
370.94 |
Dec 07 2023 |
5204 |
425.57 |
Dec 07 2023 |
4741 |
362.74 |
Dec 07 2023 |
4542 |
431.48 |
Dec 07 2023 |
7083 |
370.94 |
Nov 30 2023 |
5188 |
425.57 |
Nov 30 2023 |
4738 |
362.74 |
Nov 30 2023 |
3935 |
431.48 |
Nov 30 2023 |
7079 |
370.94 |
Nov 23 2023 |
5187 |
425.57 |
Nov 23 2023 |
4738 |
362.74 |
Nov 23 2023 |
3872 |
431.48 |
Nov 23 2023 |
7078 |
370.94 |
Nov 16 2023 |
5187 |
425.57 |
Nov 16 2023 |
4737 |
362.74 |
Nov 16 2023 |
3259 |
431.48 |
Nov 16 2023 |
7074 |
370.94 |
Nov 09 2023 |
5188 |
425.57 |
Nov 09 2023 |
4737 |
362.74 |
Nov 09 2023 |
3104 |
431.48 |
Nov 09 2023 |
7072 |
370.94 |
Nov 02 2023 |
5188 |
425.57 |
Nov 02 2023 |
4737 |
362.74 |
Nov 02 2023 |
3070 |
431.48 |
Nov 02 2023 |
7072 |
370.94 |
Oct 26 2023 |
5091 |
425.57 |
Oct 26 2023 |
4760 |
362.74 |
Oct 26 2023 |
2920 |
431.48 |
Oct 26 2023 |
7054 |
370.94 |
Oct 19 2023 |
5122 |
425.57 |
Oct 19 2023 |
4760 |
362.74 |
Oct 19 2023 |
2933 |
431.48 |
Oct 19 2023 |
7010 |
370.94 |
Oct 12 2023 |
5119 |
425.57 |
Oct 12 2023 |
4763 |
362.74 |
Oct 12 2023 |
2947 |
431.48 |
Oct 12 2023 |
7012 |
370.94 |
Oct 05 2023 |
5116 |
425.57 |
Oct 05 2023 |
4765 |
362.74 |
Oct 05 2023 |
2931 |
431.48 |
Oct 05 2023 |
6902 |
370.94 |
Sep 28 2023 |
5233 |
425.57 |
Sep 28 2023 |
4760 |
362.74 |
Sep 28 2023 |
2876 |
431.48 |
Sep 28 2023 |
6982 |
370.94 |
Sep 21 2023 |
5210 |
425.57 |
Sep 21 2023 |
4749 |
362.74 |
Sep 21 2023 |
2863 |
431.48 |
Sep 21 2023 |
6969 |
370.94 |
Sep 14 2023 |
5267 |
425.57 |
Sep 14 2023 |
4755 |
362.74 |
Sep 14 2023 |
2898 |
431.48 |
Sep 14 2023 |
6806 |
367.99 |
Sep 07 2023 |
5299 |
425.57 |
Sep 07 2023 |
4754 |
362.74 |
Sep 07 2023 |
2882 |
431.48 |
Sep 07 2023 |
6814 |
367.99 |
Aug 31 2023 |
5601 |
435.81 |
Aug 31 2023 |
4803 |
362.74 |
Aug 31 2023 |
2884 |
431.48 |
Aug 31 2023 |
6561 |
362.74 |
Aug 24 2023 |
5631 |
435.81 |
Aug 24 2023 |
4773 |
362.74 |
Aug 24 2023 |
2900 |
431.48 |
Aug 24 2023 |
6503 |
362.74 |
Aug 17 2023 |
5614 |
435.81 |
Aug 17 2023 |
4890 |
365.21 |
Aug 17 2023 |
2929 |
431.48 |
Aug 17 2023 |
6666 |
365.21 |
Aug 10 2023 |
5903 |
445.75 |
Aug 10 2023 |
5466 |
380.34 |
Aug 10 2023 |
2935 |
431.48 |
Aug 10 2023 |
8114 |
388.17 |
Aug 03 2023 |
5847 |
445.75 |
Aug 03 2023 |
5437 |
380.34 |
Aug 03 2023 |
2938 |
431.48 |
Aug 03 2023 |
8091 |
388.17 |
Jul 27 2023 |
5879 |
445.75 |
Jul 27 2023 |
5428 |
380.34 |
Jul 27 2023 |
2955 |
431.48 |
Jul 27 2023 |
8084 |
388.17 |
Jul 20 2023 |
5923 |
445.75 |
Jul 20 2023 |
5474 |
380.34 |
Jul 20 2023 |
2833 |
431.48 |
Jul 20 2023 |
7535 |
380.34 |
Jul 13 2023 |
5897 |
445.75 |
Jul 13 2023 |
5493 |
380.34 |
Jul 13 2023 |
2856 |
431.48 |
Jul 13 2023 |
7555 |
380.34 |
Jul 06 2023 |
5965 |
445.75 |
Jul 06 2023 |
5506 |
380.34 |
Jul 06 2023 |
7788 |
467.5 |
Jul 06 2023 |
7579 |
380.34 |
Jun 29 2023 |
5937 |
445.75 |
Jun 29 2023 |
5464 |
380.34 |
Jun 29 2023 |
7824 |
467.5 |
Jun 29 2023 |
7548 |
380.34 |
Jun 22 2023 |
5950 |
445.75 |
Jun 22 2023 |
6667 |
412.6 |
Jun 22 2023 |
7984 |
467.5 |
Jun 22 2023 |
9245 |
408.66 |
Jun 15 2023 |
5938 |
445.75 |
Jun 15 2023 |
6085 |
395.2 |
Jun 15 2023 |
7758 |
467.5 |
Jun 15 2023 |
8268 |
391.48 |
Jun 08 2023 |
5985 |
445.75 |
Jun 08 2023 |
7407 |
430.61 |
Jun 08 2023 |
7849 |
467.5 |
Jun 08 2023 |
9397 |
409.54 |
Jun 01 2023 |
6078 |
445.75 |
Jun 01 2023 |
7475 |
436.06 |
Jun 01 2023 |
7860 |
467.5 |
Jun 01 2023 |
9892 |
417.53 |
May 25 2023 |
6001 |
445.75 |
May 25 2023 |
7416 |
436.06 |
May 25 2023 |
7468 |
467.5 |
May 25 2023 |
9808 |
417.53 |
May 18 2023 |
6083 |
449.55 |
May 18 2023 |
7339 |
436.06 |
May 18 2023 |
7462 |
467.5 |
May 18 2023 |
10034 |
422.08 |
May 11 2023 |
6034 |
449.55 |
May 11 2023 |
7209 |
432.76 |
May 11 2023 |
7780 |
467.5 |
May 11 2023 |
10976 |
439.04 |
May 04 2023 |
6495 |
444.45 |
May 04 2023 |
7132 |
432.76 |
May 04 2023 |
7540 |
467.5 |
May 04 2023 |
10967 |
441.78 |
Apr 27 2023 |
6357 |
444.45 |
Apr 27 2023 |
7097 |
432.76 |
Apr 27 2023 |
7647 |
467.5 |
Apr 27 2023 |
10846 |
441.78 |
Apr 20 2023 |
6250 |
444.45 |
Apr 20 2023 |
7016 |
432.76 |
Apr 20 2023 |
7264 |
467.5 |
Apr 20 2023 |
10781 |
441.78 |
Apr 13 2023 |
6224 |
444.45 |
Apr 13 2023 |
6986 |
432.76 |
Apr 13 2023 |
7252 |
467.5 |
Apr 13 2023 |
10742 |
441.78 |
Apr 06 2023 |
9175 |
517.48 |
Apr 06 2023 |
9202 |
541.13 |
Apr 06 2023 |
13247 |
514.69 |
Mar 30 2023 |
8959 |
517.48 |
Mar 30 2023 |
9139 |
541.13 |
Mar 30 2023 |
13186 |
514.69 |
Mar 23 2023 |
9017 |
517.48 |
Mar 23 2023 |
9135 |
541.13 |
Mar 23 2023 |
13112 |
514.69 |
Mar 16 2023 |
8930 |
517.48 |
Mar 16 2023 |
9087 |
541.13 |
Mar 16 2023 |
13044 |
514.69 |
Mar 09 2023 |
8844 |
517.48 |
Mar 09 2023 |
9093 |
541.13 |
Mar 09 2023 |
12894 |
514.69 |
Mar 02 2023 |
8802 |
517.48 |
Mar 02 2023 |
8980 |
541.13 |
Mar 02 2023 |
12823 |
514.69 |
Feb 23 2023 |
8873 |
517.48 |
Feb 23 2023 |
8976 |
541.13 |
Feb 23 2023 |
12835 |
514.69 |
Feb 16 2023 |
8764 |
517.48 |
Feb 16 2023 |
8957 |
541.13 |
Feb 16 2023 |
12697 |
514.69 |
Feb 09 2023 |
8659 |
517.48 |
Feb 09 2023 |
8951 |
541.13 |
Feb 09 2023 |
12683 |
514.69 |
Feb 02 2023 |
8612 |
517.48 |
Feb 02 2023 |
8929 |
541.13 |
Feb 02 2023 |
12677 |
514.69 |
Jan 26 2023 |
8524 |
517.48 |
Jan 26 2023 |
8890 |
541.13 |
Jan 26 2023 |
12655 |
514.69 |
Jan 19 2023 |
8524 |
517.48 |
Jan 19 2023 |
8854 |
541.13 |
Jan 19 2023 |
12640 |
514.69 |
Jan 12 2023 |
8524 |
517.48 |
Jan 12 2023 |
8838 |
541.13 |
Jan 12 2023 |
12640 |
514.69 |
Jan 05 2023 |
8524 |
517.48 |
Jan 05 2023 |
8838 |
541.13 |
Jan 05 2023 |
12642 |
514.69 |
Dec 29 2022 |
8524 |
517.48 |
Dec 29 2022 |
8839 |
541.13 |
Dec 29 2022 |
12642 |
514.69 |
Dec 22 2022 |
8524 |
517.48 |
Dec 22 2022 |
8839 |
541.13 |
Dec 22 2022 |
12642 |
514.69 |
Dec 15 2022 |
8524 |
517.48 |
Dec 15 2022 |
8838 |
541.13 |
Dec 15 2022 |
12605 |
514.69 |
Dec 08 2022 |
8524 |
517.48 |
Dec 08 2022 |
8841 |
541.13 |
Dec 08 2022 |
12599 |
514.69 |
Dec 01 2022 |
8524 |
517.48 |
Dec 01 2022 |
8841 |
541.13 |
Dec 01 2022 |
12599 |
514.69 |
Nov 24 2022 |
8524 |
517.48 |
Nov 24 2022 |
8841 |
541.13 |
Nov 24 2022 |
12601 |
514.69 |
Nov 17 2022 |
8505 |
517.48 |
Nov 17 2022 |
8823 |
541.13 |
Nov 17 2022 |
12573 |
514.69 |
Nov 10 2022 |
8505 |
517.48 |
Nov 10 2022 |
8824 |
541.13 |
Nov 10 2022 |
12574 |
514.69 |
Nov 03 2022 |
8494 |
517.48 |
Nov 03 2022 |
8822 |
541.13 |
Nov 03 2022 |
12550 |
514.69 |
Oct 27 2022 |
8495 |
517.48 |
Oct 27 2022 |
8817 |
541.13 |
Oct 27 2022 |
12539 |
514.69 |
Oct 20 2022 |
8525 |
517.48 |
Oct 20 2022 |
8823 |
541.13 |
Oct 20 2022 |
12556 |
514.69 |
Oct 13 2022 |
8432 |
517.48 |
Oct 13 2022 |
8823 |
541.13 |
Oct 13 2022 |
12525 |
514.69 |
Oct 06 2022 |
8377 |
517.48 |
Oct 06 2022 |
8849 |
541.13 |
Oct 06 2022 |
12532 |
514.69 |
Sep 29 2022 |
8351 |
517.48 |
Sep 29 2022 |
8872 |
541.13 |
Sep 29 2022 |
12537 |
514.69 |
Sep 22 2022 |
8302 |
517.48 |
Sep 22 2022 |
8845 |
541.13 |
Sep 22 2022 |
12521 |
514.69 |
Sep 15 2022 |
8281 |
517.48 |
Sep 15 2022 |
8837 |
541.13 |
Sep 15 2022 |
12507 |
514.69 |
Sep 08 2022 |
8386 |
517.48 |
Sep 08 2022 |
8803 |
541.13 |
Sep 08 2022 |
12479 |
514.69 |
Sep 01 2022 |
8912 |
551.35 |
Sep 01 2022 |
12752 |
551.35 |
Aug 25 2022 |
8868 |
551.35 |
Aug 25 2022 |
12704 |
551.35 |
Aug 18 2022 |
8876 |
551.35 |
Aug 18 2022 |
12710 |
551.35 |