| Feb 01 2020 |
8659 |
393.84 |
| Jan 01 2020 |
8690 |
393.84 |
| Dec 01 2019 |
8679 |
393.84 |
| Nov 01 2019 |
7869 |
393.84 |
| Oct 01 2019 |
7853 |
393.84 |
| Sep 01 2019 |
7836 |
393.84 |
| Aug 01 2019 |
7890 |
393.84 |
| Jul 01 2019 |
7936 |
393.84 |
| Jun 01 2019 |
7860 |
393.84 |
| May 01 2019 |
7625 |
393.84 |
| Apr 01 2019 |
7743 |
393.84 |
| Mar 01 2019 |
7600 |
393.84 |
| Feb 01 2019 |
7533 |
393.84 |
| Jan 01 2019 |
6084 |
393.84 |
| Dec 01 2018 |
7507 |
393.84 |
| Nov 01 2018 |
6074 |
393.84 |
| Oct 01 2018 |
6164 |
393.84 |
| Sep 01 2018 |
5898 |
393.84 |
| Aug 01 2018 |
5733 |
393.84 |
| Jul 01 2018 |
5650 |
393.84 |
| Jun 01 2018 |
5398 |
393.84 |
| May 01 2018 |
4622 |
393.84 |
| Apr 01 2018 |
3642 |
393.84 |
| Mar 01 2018 |
3118 |
393.84 |
