May 11 2023 |
4913 |
392.55 |
May 04 2023 |
3781 |
370.54 |
Apr 27 2023 |
1487 |
361.78 |
Apr 20 2023 |
1293 |
355.49 |
Apr 13 2023 |
1287 |
355.49 |
Apr 06 2023 |
1285 |
355.49 |
Mar 30 2023 |
1246 |
355.49 |
Mar 23 2023 |
1285 |
355.49 |
Mar 16 2023 |
1288 |
355.49 |
Mar 09 2023 |
1318 |
355.49 |
Mar 02 2023 |
1333 |
355.49 |
Feb 23 2023 |
1362 |
355.49 |
Feb 16 2023 |
1382 |
355.49 |
Feb 09 2023 |
1382 |
355.49 |
Feb 02 2023 |
1381 |
355.49 |
Jan 26 2023 |
1385 |
355.49 |
Jan 19 2023 |
1397 |
355.49 |
Jan 12 2023 |
1406 |
355.49 |
Jan 05 2023 |
1406 |
355.49 |
Dec 29 2022 |
1406 |
355.49 |
Dec 22 2022 |
1406 |
355.49 |
Dec 15 2022 |
1405 |
355.49 |
Dec 08 2022 |
1414 |
355.49 |
Dec 01 2022 |
1427 |
355.49 |
Nov 24 2022 |
1427 |
355.49 |
Nov 17 2022 |
1439 |
355.49 |
Nov 10 2022 |
1446 |
355.49 |
Nov 03 2022 |
1437 |
355.49 |
Oct 27 2022 |
1442 |
355.49 |
Oct 20 2022 |
1448 |
355.49 |
Oct 13 2022 |
1459 |
355.49 |
Oct 06 2022 |
1458 |
355.49 |
Sep 29 2022 |
1449 |
355.49 |
Sep 22 2022 |
1439 |
355.49 |
Sep 15 2022 |
1454 |
355.49 |
Sep 08 2022 |
1416 |
355.49 |
Sep 01 2022 |
1430 |
355.49 |
Aug 25 2022 |
1443 |
355.49 |
Aug 18 2022 |
1445 |
355.49 |
Aug 11 2022 |
1446 |
355.49 |
Aug 04 2022 |
1446 |
355.49 |
Jul 28 2022 |
1452 |
355.49 |
Jul 21 2022 |
1450 |
355.49 |
Jul 14 2022 |
1450 |
355.49 |
Jul 07 2022 |
1441 |
355.49 |
Jun 30 2022 |
1441 |
355.49 |
Jun 23 2022 |
1424 |
355.49 |
Jun 16 2022 |
1424 |
355.49 |
Jun 09 2022 |
1071 |
355.49 |
Jun 02 2022 |
958 |
355.49 |
May 26 2022 |
957 |
355.49 |
May 19 2022 |
953 |
355.49 |
May 12 2022 |
953 |
355.49 |
May 05 2022 |
906 |
355.49 |
Apr 28 2022 |
906 |
355.49 |
Apr 21 2022 |
890 |
355.49 |
Apr 14 2022 |
859 |
355.49 |
Apr 07 2022 |
859 |
355.49 |
Mar 31 2022 |
859 |
355.49 |
Mar 24 2022 |
840 |
355.49 |
Mar 17 2022 |
836 |
355.49 |
Mar 10 2022 |
847 |
355.49 |
Mar 03 2022 |
853 |
355.49 |
Feb 24 2022 |
851 |
355.49 |
Feb 17 2022 |
837 |
355.49 |
Feb 10 2022 |
837 |
355.49 |
Feb 03 2022 |
854 |
355.49 |
Jan 27 2022 |
858 |
355.49 |
Jan 20 2022 |
862 |
355.49 |
Jan 13 2022 |
862 |
355.49 |
Jan 06 2022 |
871 |
355.49 |
Dec 30 2021 |
871 |
355.49 |
Dec 23 2021 |
871 |
355.49 |
Dec 16 2021 |
871 |
355.49 |
Dec 09 2021 |
879 |
355.49 |
Dec 02 2021 |
885 |
355.49 |
Nov 25 2021 |
885 |
355.49 |
Nov 18 2021 |
888 |
355.49 |
Nov 11 2021 |
893 |
355.49 |
Nov 04 2021 |
893 |
355.49 |
Oct 28 2021 |
900 |
355.49 |
Oct 21 2021 |
904 |
355.49 |
Oct 14 2021 |
911 |
355.49 |
Oct 07 2021 |
928 |
355.49 |
Sep 30 2021 |
946 |
355.49 |
Sep 23 2021 |
985 |
355.49 |
Sep 16 2021 |
1055 |
355.49 |
Sep 09 2021 |
1083 |
355.49 |
Sep 02 2021 |
1110 |
355.49 |
Aug 26 2021 |
1123 |
355.49 |
Aug 19 2021 |
1164 |
355.49 |
Aug 12 2021 |
1188 |
355.49 |
Aug 05 2021 |
1192 |
355.49 |
Jul 29 2021 |
1236 |
355.49 |
Jul 22 2021 |
1295 |
355.49 |
Jul 15 2021 |
1327 |
355.49 |
Jul 08 2021 |
1348 |
355.49 |
Jul 01 2021 |
1366 |
355.49 |
Jun 24 2021 |
4129 |
361.3 |
Jun 01 2021 |
4098 |
361.3 |
May 01 2021 |
4250 |
361.3 |
Feb 01 2021 |
3285 |
337.86 |
Jan 01 2021 |
3270 |
337.86 |
Dec 01 2020 |
3203 |
337.86 |
Nov 01 2020 |
3264 |
337.86 |
Oct 01 2020 |
3285 |
337.86 |
Sep 01 2020 |
3446 |
337.86 |
Aug 01 2020 |
3606 |
337.86 |
Jul 01 2020 |
3703 |
337.86 |
Apr 01 2020 |
3989 |
337.86 |
Mar 01 2020 |
4056 |
337.86 |
Feb 01 2020 |
8330 |
390.88 |
Jan 01 2020 |
8360 |
390.88 |
Dec 01 2019 |
8351 |
390.88 |
Nov 01 2019 |
7552 |
390.88 |
Oct 01 2019 |
7542 |
390.88 |
Sep 01 2019 |
7535 |
390.88 |
Aug 01 2019 |
7595 |
390.88 |
Jul 01 2019 |
7648 |
390.88 |
Jun 01 2019 |
7567 |
390.88 |
May 01 2019 |
7330 |
390.88 |
Apr 01 2019 |
7445 |
390.88 |
Mar 01 2019 |
7310 |
390.88 |
Feb 01 2019 |
11023 |
443.91 |
Jan 01 2019 |
8854 |
443.91 |
Dec 01 2018 |
10972 |
443.91 |
Nov 01 2018 |
8835 |
443.91 |
Oct 01 2018 |
8935 |
443.91 |
Sep 01 2018 |
8494 |
443.91 |
Aug 01 2018 |
8133 |
443.91 |
Jul 01 2018 |
7983 |
443.91 |
Jun 01 2018 |
7557 |
443.91 |
May 01 2018 |
6395 |
443.91 |
Apr 01 2018 |
5087 |
443.91 |
Mar 01 2018 |
4340 |
443.91 |