| May 01 2024 |
5443 |
464.62 |
| Apr 24 2024 |
8553 |
482.31 |
| Apr 17 2024 |
8532 |
482.31 |
| Apr 10 2024 |
8558 |
482.31 |
| Apr 03 2024 |
8568 |
482.31 |
| Mar 27 2024 |
8486 |
482.31 |
| Mar 21 2024 |
8511 |
482.31 |
| Mar 14 2024 |
8457 |
482.31 |
| Mar 07 2024 |
8460 |
482.31 |
| Feb 29 2024 |
8458 |
482.31 |
| Feb 22 2024 |
8463 |
482.31 |
| Feb 15 2024 |
8490 |
482.31 |
| Feb 08 2024 |
8561 |
482.31 |
| Feb 01 2024 |
8603 |
482.31 |
| Jan 25 2024 |
8635 |
482.31 |
| Jan 18 2024 |
8591 |
482.31 |
| Jan 11 2024 |
8556 |
482.31 |
| Jan 04 2024 |
8556 |
482.31 |
| Dec 28 2023 |
8541 |
482.31 |
| Dec 21 2023 |
8541 |
482.31 |
| Dec 14 2023 |
8541 |
482.31 |
| Dec 07 2023 |
8514 |
482.31 |
| Nov 30 2023 |
8211 |
482.31 |
| Nov 23 2023 |
8215 |
482.31 |
| Nov 16 2023 |
8100 |
482.31 |
| Nov 09 2023 |
7968 |
482.31 |
| Nov 02 2023 |
7896 |
482.31 |
| Oct 26 2023 |
7891 |
482.31 |
| Oct 19 2023 |
7872 |
482.31 |
| Oct 12 2023 |
7904 |
482.31 |
| Oct 05 2023 |
7905 |
482.31 |
| Sep 28 2023 |
7930 |
482.31 |
| Sep 21 2023 |
7855 |
482.31 |
| Sep 14 2023 |
7879 |
482.31 |
| Sep 07 2023 |
7805 |
482.31 |
| Aug 31 2023 |
7833 |
482.31 |
| Aug 24 2023 |
7988 |
482.31 |
| Aug 17 2023 |
8060 |
482.31 |
| Aug 10 2023 |
8068 |
482.31 |
| Aug 03 2023 |
8066 |
482.31 |
| Jul 27 2023 |
8051 |
482.31 |
| Jul 20 2023 |
8062 |
482.31 |
| Jul 13 2023 |
8140 |
482.31 |
| Jul 06 2023 |
8247 |
482.31 |
| Jun 29 2023 |
8281 |
482.31 |
| Jun 22 2023 |
8450 |
482.31 |
| Jun 15 2023 |
8722 |
500 |
| Jun 08 2023 |
8811 |
500 |
| Jun 01 2023 |
8821 |
500 |
| May 25 2023 |
8416 |
500 |
| May 18 2023 |
8411 |
500 |
| May 11 2023 |
8761 |
500 |
| May 04 2023 |
8505 |
500 |
| Apr 27 2023 |
8684 |
500 |
| Apr 20 2023 |
8259 |
500 |
| Apr 13 2023 |
8289 |
500 |
| Apr 06 2023 |
8353 |
500 |
| Apr 19 2019 |
21676 |
661.11 |
| Apr 19 2019 |
30388 |
661.11 |
| Apr 18 2019 |
21687 |
661.11 |
| Apr 12 2019 |
21658 |
661.11 |
| Apr 12 2019 |
30478 |
661.11 |
| Apr 05 2019 |
20805 |
661.11 |
| Apr 05 2019 |
29662 |
661.11 |
| Mar 29 2019 |
20619 |
661.11 |
| Mar 29 2019 |
29403 |
661.11 |
| Mar 22 2019 |
20128 |
661.11 |
| Mar 22 2019 |
28922 |
661.11 |
| Mar 15 2019 |
20282 |
661.11 |
| Mar 15 2019 |
28783 |
661.11 |
| Mar 08 2019 |
19962 |
661.11 |
| Mar 08 2019 |
28374 |
661.11 |
| Mar 01 2019 |
20235 |
670.55 |
| Mar 01 2019 |
28671 |
670.55 |
| Feb 22 2019 |
20329 |
670.55 |
| Feb 22 2019 |
28737 |
670.55 |
| Feb 15 2019 |
20129 |
670.55 |
| Feb 15 2019 |
28446 |
670.55 |
| Feb 08 2019 |
20062 |
670.55 |
| Feb 08 2019 |
28187 |
670.55 |
| Feb 01 2019 |
20050 |
670.55 |
| Feb 01 2019 |
28162 |
670.55 |
| Jan 25 2019 |
20099 |
670.55 |
| Jan 25 2019 |
28174 |
670.55 |
| Jan 18 2019 |
20180 |
670.55 |
| Jan 18 2019 |
28199 |
670.55 |
| Jan 11 2019 |
20180 |
670.55 |
| Jan 11 2019 |
28168 |
670.55 |
| Jan 04 2019 |
20181 |
670.55 |
| Jan 04 2019 |
28184 |
670.55 |
| Dec 28 2018 |
20181 |
670.55 |
| Dec 28 2018 |
28184 |
670.55 |
| Dec 21 2018 |
20181 |
670.55 |
| Dec 21 2018 |
28184 |
670.55 |
| Dec 14 2018 |
20181 |
670.55 |
| Dec 14 2018 |
28184 |
670.55 |
| Dec 07 2018 |
20181 |
670.55 |
| Dec 07 2018 |
28171 |
670.55 |
| Nov 30 2018 |
20181 |
670.55 |
| Nov 30 2018 |
28171 |
670.55 |
| Nov 23 2018 |
20181 |
670.55 |
| Nov 23 2018 |
28171 |
670.55 |
| Nov 16 2018 |
20181 |
670.55 |
| Nov 16 2018 |
28171 |
670.55 |
| Nov 09 2018 |
20182 |
670.55 |
| Nov 09 2018 |
28172 |
670.55 |
| Nov 02 2018 |
20182 |
670.55 |
| Nov 02 2018 |
28130 |
670.55 |
| Oct 26 2018 |
20169 |
670.55 |
| Oct 26 2018 |
28117 |
670.55 |
| Oct 19 2018 |
20215 |
670.55 |
| Oct 19 2018 |
28163 |
670.55 |
| Oct 12 2018 |
20124 |
670.55 |
| Oct 12 2018 |
28073 |
670.55 |
| Oct 05 2018 |
20133 |
670.55 |
| Oct 05 2018 |
28204 |
670.55 |
| Sep 28 2018 |
19599 |
670.55 |
| Sep 28 2018 |
27493 |
670.55 |
| Sep 21 2018 |
19538 |
670.55 |
| Sep 21 2018 |
27419 |
670.55 |
| Sep 14 2018 |
19617 |
670.55 |
| Sep 14 2018 |
27516 |
670.55 |
| Sep 07 2018 |
20022 |
670.55 |
| Sep 07 2018 |
28043 |
670.55 |
| Aug 31 2018 |
20047 |
670.55 |
| Aug 31 2018 |
28125 |
670.55 |
| Aug 24 2018 |
20115 |
670.55 |
| Aug 24 2018 |
28058 |
670.55 |
| Aug 17 2018 |
20014 |
670.55 |
| Aug 17 2018 |
28397 |
670.55 |
| Aug 10 2018 |
19997 |
670.55 |
| Aug 10 2018 |
28497 |
670.55 |
| Aug 03 2018 |
20222 |
670.55 |
| Aug 03 2018 |
28743 |
670.55 |
| Jul 27 2018 |
20476 |
670.55 |
| Jul 27 2018 |
28880 |
670.55 |
| Jul 20 2018 |
20461 |
670.55 |
| Jul 20 2018 |
29198 |
670.55 |
| Jul 13 2018 |
20708 |
670.55 |
| Jul 13 2018 |
28976 |
670.55 |
| Jul 06 2018 |
20561 |
670.55 |
| Jul 06 2018 |
28873 |
670.55 |
| Jun 29 2018 |
20567 |
670.55 |
| Jun 29 2018 |
28785 |
670.55 |
| Jun 22 2018 |
20901 |
670.55 |
| Jun 22 2018 |
29217 |
670.55 |
| Jun 15 2018 |
21015 |
670.55 |
| Jun 15 2018 |
29193 |
670.55 |
| Jun 08 2018 |
21145 |
670.55 |
| Jun 08 2018 |
29495 |
670.55 |
| Jun 01 2018 |
21613 |
670.55 |
| Jun 01 2018 |
29919 |
670.55 |
| May 25 2018 |
21723 |
670.55 |
| May 25 2018 |
30142 |
670.55 |
| May 18 2018 |
21865 |
670.55 |
| May 18 2018 |
30217 |
670.55 |
| May 11 2018 |
21890 |
670.55 |
| May 11 2018 |
30317 |
670.55 |
| May 04 2018 |
22312 |
670.55 |
| May 04 2018 |
30629 |
670.55 |
| Apr 27 2018 |
22062 |
667.41 |
| Apr 27 2018 |
30440 |
667.41 |
| Apr 20 2018 |
22293 |
680 |
| Apr 20 2018 |
30830 |
680 |
| Apr 13 2018 |
22066 |
680 |
| Apr 13 2018 |
30748 |
680 |
| Apr 06 2018 |
22532 |
680 |
| Apr 06 2018 |
30899 |
680 |
| Mar 30 2018 |
23073 |
680 |
| Mar 30 2018 |
31321 |
680 |
| Mar 23 2018 |
23244 |
680 |
| Mar 23 2018 |
31517 |
680 |
| Mar 16 2018 |
22957 |
680 |
| Mar 16 2018 |
31349 |
680 |
