| Apr 24 2024 |
6442 |
428.69 |
| Apr 17 2024 |
6422 |
428.69 |
| Apr 10 2024 |
6440 |
428.69 |
| Apr 03 2024 |
6464 |
428.69 |
| Mar 27 2024 |
6369 |
428.69 |
| Mar 21 2024 |
6410 |
428.69 |
| Mar 14 2024 |
6374 |
428.69 |
| Mar 07 2024 |
6378 |
428.69 |
| Feb 29 2024 |
6378 |
428.69 |
| Feb 22 2024 |
6381 |
428.69 |
| Feb 15 2024 |
6399 |
428.69 |
| Feb 08 2024 |
6431 |
428.69 |
| Feb 01 2024 |
6468 |
428.69 |
| Jan 25 2024 |
6488 |
428.69 |
| Jan 18 2024 |
6464 |
428.69 |
| Jan 11 2024 |
6432 |
428.69 |
| Jan 04 2024 |
6432 |
428.69 |
| Dec 28 2023 |
6460 |
428.69 |
| Dec 21 2023 |
6460 |
428.69 |
| Dec 14 2023 |
6460 |
428.69 |
| Dec 07 2023 |
6446 |
428.69 |
| Nov 30 2023 |
6187 |
428.69 |
| Nov 23 2023 |
6198 |
428.69 |
| Nov 16 2023 |
6214 |
428.69 |
| Nov 09 2023 |
6132 |
428.69 |
| Nov 02 2023 |
6072 |
428.69 |
| Oct 26 2023 |
6074 |
428.69 |
| Oct 19 2023 |
6050 |
428.69 |
| Oct 12 2023 |
6081 |
428.69 |
| Oct 05 2023 |
6085 |
428.69 |
| Sep 28 2023 |
6120 |
428.69 |
| Sep 21 2023 |
6068 |
428.69 |
| Sep 14 2023 |
6093 |
428.69 |
| Sep 07 2023 |
6059 |
428.69 |
| Aug 31 2023 |
6075 |
428.69 |
| Aug 24 2023 |
6162 |
428.69 |
| Aug 17 2023 |
6211 |
428.69 |
| Aug 10 2023 |
6217 |
428.69 |
| Aug 03 2023 |
6213 |
428.69 |
| Jul 27 2023 |
6212 |
428.69 |
| Jul 20 2023 |
6219 |
428.69 |
| Jul 13 2023 |
6270 |
428.69 |
| Jul 06 2023 |
6338 |
428.69 |
| Jun 29 2023 |
6368 |
428.69 |
| Jun 22 2023 |
6520 |
428.69 |
| Jun 15 2023 |
6370 |
428.69 |
| Jun 08 2023 |
6442 |
428.69 |
| Jun 01 2023 |
6445 |
428.69 |
| May 25 2023 |
6141 |
428.69 |
| May 18 2023 |
6130 |
428.69 |
| May 11 2023 |
6406 |
428.69 |
| May 04 2023 |
6209 |
428.69 |
| Apr 27 2023 |
6231 |
428.69 |
| Apr 20 2023 |
5959 |
428.69 |
| Apr 13 2023 |
5932 |
428.69 |
| Apr 06 2023 |
5965 |
428.69 |
| Aug 19 2015 |
5621 |
356.83 |
| Aug 19 2015 |
8952 |
356.83 |
| Aug 12 2015 |
1948 |
290.82 |
| Aug 12 2015 |
5600 |
356.83 |
| Aug 12 2015 |
4711 |
312.82 |
| Aug 05 2015 |
1965 |
290.82 |
| Aug 05 2015 |
5648 |
356.83 |
| Aug 05 2015 |
4732 |
312.82 |
| Jul 29 2015 |
5629 |
356.83 |
| Jul 29 2015 |
1991 |
290.82 |
| Jul 29 2015 |
4778 |
312.82 |
| Jul 22 2015 |
1975 |
290.82 |
| Jul 22 2015 |
5625 |
356.83 |
| Jul 22 2015 |
4766 |
312.82 |
| Jul 15 2015 |
2036 |
290.82 |
| Jul 15 2015 |
5800 |
356.83 |
| Jul 15 2015 |
4876 |
312.82 |
| Jul 08 2015 |
2090 |
290.82 |
| Jul 08 2015 |
5849 |
356.83 |
| Jul 08 2015 |
4945 |
312.82 |
| Jul 01 2015 |
2121 |
290.82 |
| Jul 01 2015 |
5895 |
356.83 |
| Jul 01 2015 |
4985 |
312.82 |
| Jun 24 2015 |
2159 |
290.82 |
| Jun 24 2015 |
5927 |
356.83 |
| Jun 24 2015 |
5062 |
312.82 |
| Jun 17 2015 |
2187 |
290.82 |
| Jun 17 2015 |
5929 |
356.83 |
| Jun 17 2015 |
5137 |
312.82 |
| Jun 10 2015 |
5940 |
356.83 |
| Jun 10 2015 |
2201 |
290.82 |
| Jun 10 2015 |
5095 |
312.82 |
| Jun 03 2015 |
2210 |
290.82 |
| Jun 03 2015 |
6088 |
356.83 |
| Jun 03 2015 |
5206 |
312.82 |
| May 27 2015 |
2235 |
290.82 |
| May 27 2015 |
6026 |
356.83 |
| May 27 2015 |
5169 |
312.82 |
| May 20 2015 |
6115 |
356.83 |
| May 20 2015 |
2279 |
290.82 |
| May 20 2015 |
5212 |
312.82 |
| May 13 2015 |
2283 |
290.82 |
| May 13 2015 |
6151 |
356.83 |
| May 13 2015 |
5243 |
312.82 |
| May 06 2015 |
6067 |
356.83 |
| May 06 2015 |
2161 |
290.82 |
| May 06 2015 |
5083 |
312.82 |
| Apr 29 2015 |
2232 |
290.82 |
| Apr 29 2015 |
6139 |
356.83 |
| Apr 29 2015 |
5202 |
312.82 |
| Apr 22 2015 |
6206 |
356.83 |
| Apr 22 2015 |
2251 |
290.82 |
| Apr 22 2015 |
5219 |
312.82 |
| Apr 15 2015 |
2246 |
290.82 |
| Apr 15 2015 |
6208 |
356.83 |
| Apr 15 2015 |
5264 |
312.82 |
| Apr 08 2015 |
6216 |
356.83 |
| Apr 08 2015 |
2278 |
290.82 |
| Apr 08 2015 |
5310 |
312.82 |
| Apr 01 2015 |
2319 |
290.82 |
| Apr 01 2015 |
6281 |
356.83 |
| Apr 01 2015 |
5385 |
312.82 |
| Mar 25 2015 |
2287 |
290.82 |
| Mar 25 2015 |
6008 |
356.83 |
| Mar 25 2015 |
5253 |
312.82 |
| Mar 18 2015 |
2323 |
290.82 |
| Mar 18 2015 |
5826 |
356.83 |
| Mar 18 2015 |
5190 |
312.82 |
| Mar 11 2015 |
5960 |
356.83 |
| Mar 11 2015 |
2355 |
290.82 |
| Mar 11 2015 |
5417 |
312.82 |
| Mar 04 2015 |
2388 |
290.82 |
| Mar 04 2015 |
6074 |
356.83 |
| Mar 04 2015 |
5462 |
312.82 |
| Feb 25 2015 |
6099 |
356.83 |
| Feb 25 2015 |
2398 |
290.82 |
| Feb 25 2015 |
5488 |
312.82 |
| Feb 18 2015 |
6194 |
356.83 |
| Feb 18 2015 |
2429 |
290.82 |
| Feb 18 2015 |
5574 |
312.82 |
| Feb 11 2015 |
6225 |
356.83 |
| Feb 11 2015 |
2441 |
290.82 |
| Feb 11 2015 |
5592 |
312.82 |
| Feb 04 2015 |
2444 |
290.82 |
| Feb 04 2015 |
6248 |
356.83 |
| Feb 04 2015 |
5607 |
312.82 |
| Jan 28 2015 |
2456 |
290.82 |
| Jan 28 2015 |
6255 |
356.83 |
| Jan 28 2015 |
5615 |
312.82 |
| Jan 21 2015 |
2464 |
290.82 |
| Jan 21 2015 |
6267 |
356.83 |
| Jan 21 2015 |
5630 |
312.82 |
| Jan 14 2015 |
6273 |
356.83 |
| Jan 14 2015 |
2472 |
290.82 |
| Jan 14 2015 |
5644 |
312.82 |
| Jan 07 2015 |
6273 |
356.83 |
| Jan 07 2015 |
2472 |
290.82 |
| Jan 07 2015 |
5639 |
312.82 |
| Dec 31 2014 |
2472 |
290.82 |
| Dec 31 2014 |
6273 |
356.83 |
| Dec 31 2014 |
5643 |
312.82 |
| Dec 24 2014 |
6273 |
356.83 |
| Dec 24 2014 |
2472 |
290.82 |
| Dec 24 2014 |
5643 |
312.82 |
| Dec 17 2014 |
2472 |
290.82 |
| Dec 17 2014 |
6273 |
356.83 |
| Dec 17 2014 |
5643 |
312.82 |
| Dec 10 2014 |
2472 |
290.82 |
| Dec 10 2014 |
6273 |
356.83 |
| Dec 10 2014 |
5643 |
312.82 |
| Dec 03 2014 |
2472 |
290.82 |
| Dec 03 2014 |
6273 |
356.83 |
| Dec 03 2014 |
5643 |
312.82 |
| Nov 26 2014 |
6273 |
356.83 |
| Nov 26 2014 |
2472 |
290.82 |
| Nov 26 2014 |
5643 |
312.82 |
| Nov 19 2014 |
2472 |
290.82 |
| Nov 19 2014 |
6273 |
356.83 |
| Nov 19 2014 |
5642 |
312.82 |
| Nov 12 2014 |
2472 |
290.82 |
| Nov 12 2014 |
6273 |
356.83 |
| Nov 12 2014 |
5642 |
312.82 |
| Nov 05 2014 |
6273 |
356.83 |
| Nov 05 2014 |
2472 |
290.82 |
| Nov 05 2014 |
5642 |
312.82 |
| Oct 29 2014 |
6272 |
356.83 |
| Oct 29 2014 |
2472 |
290.82 |
| Oct 29 2014 |
5642 |
312.82 |
| Oct 22 2014 |
2463 |
290.82 |
| Oct 22 2014 |
6261 |
356.83 |
| Oct 22 2014 |
5651 |
312.82 |
| Oct 15 2014 |
6249 |
356.83 |
| Oct 15 2014 |
2462 |
290.82 |
| Oct 15 2014 |
5648 |
312.82 |
| Oct 08 2014 |
6255 |
356.83 |
| Oct 08 2014 |
2459 |
290.82 |
| Oct 08 2014 |
5655 |
312.82 |
| Oct 01 2014 |
2474 |
290.82 |
| Oct 01 2014 |
6260 |
356.83 |
| Oct 01 2014 |
5662 |
312.82 |
| Sep 24 2014 |
2481 |
290.82 |
| Sep 24 2014 |
6278 |
356.83 |
| Sep 24 2014 |
5652 |
312.82 |
| Sep 17 2014 |
6239 |
356.83 |
| Sep 17 2014 |
2513 |
290.82 |
| Sep 17 2014 |
5673 |
312.82 |
| Sep 10 2014 |
2492 |
290.82 |
| Sep 10 2014 |
6253 |
356.83 |
| Sep 10 2014 |
5668 |
312.82 |
| Sep 03 2014 |
2523 |
290.82 |
| Sep 03 2014 |
4003 |
290.82 |
| Aug 27 2014 |
2560 |
290.82 |
| Aug 27 2014 |
4008 |
290.82 |
| Aug 20 2014 |
121 |
194.81 |
| Aug 20 2014 |
2628 |
292.62 |
| Aug 20 2014 |
2543 |
268.17 |
| Aug 13 2014 |
1450 |
265.49 |
| Aug 13 2014 |
122 |
194.81 |
| Aug 13 2014 |
1510 |
247.82 |
| Aug 06 2014 |
1476 |
265.49 |
| Aug 06 2014 |
568 |
238.06 |
| Aug 06 2014 |
1815 |
254.51 |
| Jul 30 2014 |
824 |
247.77 |
| Jul 30 2014 |
1496 |
265.49 |
| Jul 30 2014 |
1552 |
248.71 |
| Jul 23 2014 |
1125 |
256 |
| Jul 23 2014 |
832 |
247.77 |
| Jul 23 2014 |
1169 |
237.97 |
| Jul 16 2014 |
1373 |
263.04 |
| Jul 16 2014 |
3130 |
318.94 |
| Jul 16 2014 |
870 |
249.09 |
| Jul 16 2014 |
1058 |
235.13 |
| Jul 09 2014 |
3043 |
318.94 |
| Jul 09 2014 |
1422 |
263.04 |
| Jul 09 2014 |
891 |
249.09 |
| Jul 09 2014 |
1065 |
235.13 |
| Jul 02 2014 |
1023 |
251.93 |
| Jul 02 2014 |
3168 |
318.94 |
| Jul 02 2014 |
910 |
249.09 |
| Jul 02 2014 |
1086 |
235.13 |
| Jun 25 2014 |
3024 |
318.94 |
| Jun 25 2014 |
1057 |
251.93 |
| Jun 25 2014 |
934 |
249.09 |
| Jun 25 2014 |
1080 |
235.13 |
| Jun 18 2014 |
3022 |
318.94 |
| Jun 18 2014 |
1080 |
251.93 |
| Jun 18 2014 |
941 |
249.09 |
| Jun 18 2014 |
1102 |
235.13 |
| Jun 11 2014 |
952 |
249.09 |
| Jun 11 2014 |
3143 |
318.94 |
| Jun 11 2014 |
1043 |
249.63 |
| Jun 11 2014 |
1124 |
235.13 |
| Jun 04 2014 |
3167 |
318.94 |
| Jun 04 2014 |
1101 |
249.63 |
| Jun 04 2014 |
972 |
249.09 |
| Jun 04 2014 |
1157 |
235.13 |
| May 28 2014 |
1123 |
249.63 |
| May 28 2014 |
3182 |
318.94 |
| May 28 2014 |
1025 |
249.09 |
| May 28 2014 |
1187 |
235.13 |
| May 21 2014 |
1033 |
249.19 |
| May 21 2014 |
1164 |
249.63 |
| May 21 2014 |
3177 |
318.94 |
| May 21 2014 |
1201 |
235.13 |
| May 14 2014 |
1051 |
249.19 |
| May 14 2014 |
1191 |
249.63 |
| May 14 2014 |
3213 |
318.94 |
| May 14 2014 |
1215 |
235.13 |
| May 07 2014 |
1115 |
247.45 |
| May 07 2014 |
3075 |
318.94 |
| May 07 2014 |
1037 |
249.19 |
| May 07 2014 |
1237 |
235.13 |
| Apr 30 2014 |
1141 |
249.19 |
| Apr 30 2014 |
1215 |
247.45 |
| Apr 30 2014 |
3239 |
318.94 |
| Apr 30 2014 |
1321 |
235.13 |
| Apr 23 2014 |
1173 |
248.53 |
| Apr 23 2014 |
1250 |
247.45 |
| Apr 23 2014 |
3336 |
318.94 |
| Apr 23 2014 |
1357 |
235.13 |
| Apr 16 2014 |
3324 |
318.94 |
| Apr 16 2014 |
1262 |
247.45 |
| Apr 16 2014 |
1183 |
248.53 |
| Apr 16 2014 |
1383 |
235.13 |
| Apr 09 2014 |
1295 |
247.45 |
| Apr 09 2014 |
3330 |
318.94 |
| Apr 09 2014 |
1240 |
248.53 |
| Apr 09 2014 |
1407 |
235.13 |
| Apr 02 2014 |
1256 |
248.53 |
| Apr 02 2014 |
1328 |
247.45 |
| Apr 02 2014 |
3246 |
318.94 |
| Apr 02 2014 |
1336 |
235.13 |
| Mar 26 2014 |
3242 |
318.94 |
| Mar 26 2014 |
1366 |
247.45 |
| Mar 26 2014 |
1246 |
248.53 |
| Mar 26 2014 |
1357 |
235.13 |
| Mar 19 2014 |
3327 |
318.94 |
| Mar 19 2014 |
1381 |
247.45 |
| Mar 19 2014 |
1253 |
248.53 |
| Mar 19 2014 |
1375 |
235.13 |
| Mar 12 2014 |
1396 |
247.45 |
| Mar 12 2014 |
3359 |
318.94 |
| Mar 12 2014 |
1290 |
248.53 |
| Mar 12 2014 |
1393 |
235.13 |
| Mar 05 2014 |
1293 |
248.53 |
| Mar 05 2014 |
1436 |
247.45 |
| Mar 05 2014 |
3324 |
318.94 |
| Mar 05 2014 |
1428 |
235.13 |
| Feb 26 2014 |
1461 |
247.45 |
| Feb 26 2014 |
2208 |
286.09 |
| Feb 26 2014 |
1040 |
238.57 |
| Feb 26 2014 |
1453 |
235.13 |
| Feb 19 2014 |
2215 |
286.09 |
| Feb 19 2014 |
1473 |
247.45 |
| Feb 19 2014 |
1073 |
238.57 |
| Feb 19 2014 |
1476 |
235.13 |
| Feb 12 2014 |
1094 |
238.57 |
| Feb 12 2014 |
1484 |
247.45 |
| Feb 12 2014 |
2216 |
286.09 |
| Feb 12 2014 |
1479 |
235.13 |
| Feb 05 2014 |
2213 |
286.09 |
| Feb 05 2014 |
1528 |
247.45 |
| Feb 05 2014 |
1107 |
238.57 |
| Feb 05 2014 |
1511 |
235.13 |
| Jan 29 2014 |
1548 |
247.45 |
| Jan 29 2014 |
2213 |
286.09 |
| Jan 29 2014 |
1106 |
238.57 |
| Jan 29 2014 |
1524 |
235.13 |
| Jan 22 2014 |
2210 |
286.09 |
| Jan 22 2014 |
1566 |
247.45 |
| Jan 22 2014 |
1110 |
238.57 |
| Jan 22 2014 |
1531 |
235.13 |
| Jan 15 2014 |
2210 |
286.09 |
| Jan 15 2014 |
1574 |
247.45 |
| Jan 15 2014 |
1110 |
238.57 |
| Jan 15 2014 |
1535 |
235.13 |
| Jan 08 2014 |
1576 |
247.45 |
| Jan 08 2014 |
2210 |
286.09 |
| Jan 08 2014 |
1110 |
238.57 |
| Jan 08 2014 |
1537 |
235.13 |
| Jan 01 2014 |
1576 |
247.45 |
| Jan 01 2014 |
2210 |
286.09 |
| Jan 01 2014 |
1110 |
238.57 |
| Jan 01 2014 |
1537 |
235.13 |
| Dec 25 2013 |
1110 |
238.57 |
| Dec 25 2013 |
2212 |
286.09 |
| Dec 25 2013 |
1576 |
247.45 |
| Dec 25 2013 |
1537 |
235.13 |
| Dec 18 2013 |
2212 |
286.09 |
| Dec 18 2013 |
1576 |
247.45 |
| Dec 18 2013 |
1110 |
238.57 |
| Dec 18 2013 |
1537 |
235.13 |
| Dec 11 2013 |
2212 |
286.09 |
| Dec 11 2013 |
1576 |
247.45 |
| Dec 11 2013 |
1110 |
238.57 |
| Dec 11 2013 |
1537 |
235.13 |
| Dec 04 2013 |
1110 |
238.57 |
| Dec 04 2013 |
1576 |
247.45 |
| Dec 04 2013 |
2212 |
286.09 |
| Dec 04 2013 |
1537 |
235.13 |
| Nov 27 2013 |
1110 |
238.57 |
| Nov 27 2013 |
1576 |
247.45 |
| Nov 27 2013 |
2212 |
286.09 |
| Nov 27 2013 |
1537 |
235.13 |
| Nov 20 2013 |
1576 |
247.45 |
| Nov 20 2013 |
2212 |
286.09 |
| Nov 20 2013 |
1110 |
238.57 |
| Nov 20 2013 |
1537 |
235.13 |
| Nov 13 2013 |
1110 |
238.57 |
| Nov 13 2013 |
1576 |
247.45 |
| Nov 13 2013 |
2212 |
286.09 |
| Nov 13 2013 |
1537 |
235.13 |
| Nov 06 2013 |
1110 |
238.57 |
| Nov 06 2013 |
2212 |
286.09 |
| Nov 06 2013 |
1576 |
247.45 |
| Nov 06 2013 |
1537 |
235.13 |
| Oct 30 2013 |
2212 |
286.09 |
| Oct 30 2013 |
1576 |
247.45 |
| Oct 30 2013 |
1110 |
238.57 |
| Oct 30 2013 |
1537 |
235.13 |
| Oct 23 2013 |
1576 |
247.45 |
| Oct 23 2013 |
2212 |
286.09 |
| Oct 23 2013 |
1110 |
238.57 |
| Oct 23 2013 |
1537 |
235.13 |
| Oct 16 2013 |
1112 |
238.57 |
| Oct 16 2013 |
1579 |
247.45 |
| Oct 16 2013 |
2209 |
286.09 |
| Oct 16 2013 |
1539 |
235.13 |
| Oct 09 2013 |
2208 |
286.09 |
| Oct 09 2013 |
1593 |
247.45 |
| Oct 09 2013 |
1106 |
238.57 |
| Oct 09 2013 |
1546 |
235.13 |
| Oct 02 2013 |
1594 |
247.45 |
| Oct 02 2013 |
2221 |
286.09 |
| Oct 02 2013 |
1107 |
238.57 |
| Oct 02 2013 |
1551 |
235.13 |
| Sep 25 2013 |
1601 |
247.45 |
| Sep 25 2013 |
2214 |
286.09 |
| Sep 25 2013 |
1109 |
238.57 |
| Sep 25 2013 |
1560 |
235.13 |
| Sep 18 2013 |
1108 |
238.57 |
| Sep 18 2013 |
1604 |
247.45 |
| Sep 18 2013 |
2204 |
286.09 |
| Sep 18 2013 |
1557 |
235.13 |
| Sep 11 2013 |
2163 |
286.09 |
| Sep 11 2013 |
1622 |
247.45 |
| Sep 11 2013 |
1617 |
255.2 |
| Sep 11 2013 |
2113 |
245.88 |
| Sep 04 2013 |
1644 |
247.45 |
| Sep 04 2013 |
2169 |
286.09 |
| Sep 04 2013 |
1648 |
255.2 |
| Sep 04 2013 |
2142 |
245.88 |
| Aug 28 2013 |
2102 |
268.46 |
| Aug 28 2013 |
1333 |
253.24 |
| Aug 28 2013 |
1673 |
247.45 |
| Aug 28 2013 |
2140 |
245.2 |
| Aug 21 2013 |
1338 |
253.24 |
| Aug 21 2013 |
1739 |
248.57 |
| Aug 21 2013 |
2007 |
265.23 |
| Aug 21 2013 |
2506 |
251.86 |
| Aug 14 2013 |
1737 |
248.15 |
| Aug 14 2013 |
1200 |
253.24 |
| Aug 14 2013 |
2423 |
276.08 |
| Aug 14 2013 |
2376 |
251.05 |
| Aug 07 2013 |
1224 |
253.24 |
| Aug 07 2013 |
1780 |
248.15 |
| Aug 07 2013 |
2421 |
276.08 |
| Aug 07 2013 |
2427 |
251.05 |
| Jul 31 2013 |
1225 |
253.24 |
| Jul 31 2013 |
1805 |
248.15 |
| Jul 31 2013 |
2485 |
276.08 |
| Jul 31 2013 |
2469 |
251.05 |
| Jul 24 2013 |
1840 |
248.15 |
| Jul 24 2013 |
1225 |
253.24 |
| Jul 24 2013 |
2481 |
276.08 |
| Jul 24 2013 |
2492 |
251.05 |
| Jul 17 2013 |
1847 |
248.15 |
| Jul 17 2013 |
1204 |
253.24 |
| Jul 17 2013 |
2490 |
276.08 |
| Jul 17 2013 |
2488 |
251.05 |
| Jul 10 2013 |
2517 |
276.08 |
| Jul 10 2013 |
1865 |
248.15 |
| Jul 10 2013 |
1218 |
253.24 |
| Jul 10 2013 |
2529 |
251.05 |
| Jul 03 2013 |
1771 |
244.13 |
| Jul 03 2013 |
1174 |
253.24 |
| Jul 03 2013 |
2517 |
276.08 |
| Jul 03 2013 |
2806 |
256.18 |
| Jun 26 2013 |
1172 |
253.24 |
| Jun 26 2013 |
1846 |
244.13 |
| Jun 26 2013 |
2530 |
276.08 |
| Jun 26 2013 |
2880 |
256.18 |
| Jun 19 2013 |
2590 |
276.08 |
| Jun 19 2013 |
1189 |
253.24 |
| Jun 19 2013 |
1896 |
244.13 |
| Jun 19 2013 |
2944 |
256.18 |
| Jun 12 2013 |
2617 |
276.08 |
| Jun 12 2013 |
1915 |
244.13 |
| Jun 12 2013 |
1299 |
253.24 |
| Jun 12 2013 |
3027 |
256.18 |
| Jun 05 2013 |
1253 |
253.24 |
| Jun 05 2013 |
1927 |
244.13 |
| Jun 05 2013 |
2602 |
276.08 |
| Jun 05 2013 |
3017 |
256.18 |
| May 29 2013 |
3289 |
292.44 |
| May 29 2013 |
1961 |
244.13 |
| May 29 2013 |
1253 |
253.24 |
| May 29 2013 |
2938 |
254.49 |
| May 22 2013 |
3394 |
292.44 |
| May 22 2013 |
1268 |
253.24 |
| May 22 2013 |
2002 |
244.13 |
| May 22 2013 |
3024 |
254.49 |
| May 15 2013 |
2056 |
244.13 |
| May 15 2013 |
1314 |
253.24 |
| May 15 2013 |
4374 |
309.31 |
| May 15 2013 |
2989 |
253.29 |
| May 08 2013 |
1917 |
240.39 |
| May 08 2013 |
1238 |
253.24 |
| May 08 2013 |
4381 |
309.31 |
| May 08 2013 |
2640 |
246.81 |
| May 01 2013 |
3210 |
285.53 |
| May 01 2013 |
1973 |
240.39 |
| May 01 2013 |
1320 |
253.24 |
| May 01 2013 |
2510 |
242.61 |
| Apr 24 2013 |
2007 |
240.39 |
| Apr 24 2013 |
1333 |
253.24 |
| Apr 24 2013 |
2304 |
263.36 |
| Apr 24 2013 |
2286 |
236.84 |
| Apr 17 2013 |
1404 |
253.24 |
| Apr 17 2013 |
2796 |
257.47 |
| Apr 17 2013 |
2463 |
265.76 |
| Apr 17 2013 |
2603 |
241.61 |
| Apr 10 2013 |
2801 |
257.47 |
| Apr 10 2013 |
1381 |
253.24 |
| Apr 10 2013 |
2536 |
265.76 |
| Apr 10 2013 |
2671 |
241.61 |
| Apr 03 2013 |
2556 |
265.76 |
| Apr 03 2013 |
1381 |
253.24 |
| Apr 03 2013 |
2788 |
257.47 |
| Apr 03 2013 |
2704 |
241.61 |
| Mar 27 2013 |
1419 |
253.24 |
| Mar 27 2013 |
3812 |
276.36 |
| Mar 27 2013 |
3073 |
277.18 |
| Mar 27 2013 |
2631 |
239.09 |
| Mar 20 2013 |
1362 |
253.24 |
| Mar 20 2013 |
3783 |
276.36 |
| Mar 20 2013 |
2975 |
274.89 |
| Mar 20 2013 |
2652 |
239.09 |
| Mar 13 2013 |
2862 |
295.25 |
| Mar 13 2013 |
1003 |
253.24 |
| Mar 13 2013 |
2371 |
232.55 |
| Oct 19 2012 |
1725 |
242.15 |
| Oct 19 2012 |
924 |
224.93 |
| Oct 19 2012 |
2622 |
271.62 |
| Oct 19 2012 |
2213 |
240.68 |
| Sep 23 2012 |
2629 |
271.62 |
| Sep 23 2012 |
910 |
224.93 |
| Sep 23 2012 |
1715 |
242.15 |
| Sep 23 2012 |
2214 |
240.68 |
| Aug 31 2012 |
888 |
224.93 |
| Aug 31 2012 |
1689 |
242.15 |
| Aug 31 2012 |
2574 |
271.62 |
| Aug 31 2012 |
2193 |
240.68 |
| Aug 24 2012 |
2558 |
271.62 |
| Aug 24 2012 |
887 |
224.93 |
| Aug 24 2012 |
1668 |
242.15 |
| Aug 24 2012 |
2191 |
240.68 |
| Aug 10 2012 |
877 |
224.93 |
| Aug 10 2012 |
1676 |
242.15 |
| Aug 10 2012 |
2534 |
271.62 |
| Aug 10 2012 |
2215 |
240.68 |
| Aug 03 2012 |
2517 |
271.62 |
| Aug 03 2012 |
870 |
224.93 |
| Aug 03 2012 |
1662 |
242.15 |
| Aug 03 2012 |
2225 |
240.68 |
| Jul 27 2012 |
2502 |
271.62 |
| Jul 27 2012 |
863 |
224.93 |
| Jul 27 2012 |
1653 |
242.15 |
| Jul 27 2012 |
2213 |
240.68 |
| Jul 06 2012 |
1619 |
242.15 |
| Jul 06 2012 |
816 |
224.93 |
| Jul 06 2012 |
2444 |
271.62 |
| Jul 06 2012 |
2197 |
240.68 |
| Jun 22 2012 |
1564 |
242.15 |
| Jun 22 2012 |
843 |
224.93 |
| Jun 22 2012 |
2453 |
271.62 |
| Jun 22 2012 |
2180 |
240.68 |
| Jun 15 2012 |
1582 |
242.15 |
| Jun 15 2012 |
791 |
224.93 |
| Jun 15 2012 |
2421 |
271.62 |
| Jun 15 2012 |
2273 |
240.68 |
| Jun 08 2012 |
800 |
224.93 |
| Jun 08 2012 |
1589 |
242.15 |
| Jun 08 2012 |
2425 |
271.62 |
| Jun 08 2012 |
2270 |
240.68 |
| Jun 01 2012 |
890 |
224.93 |
| Jun 01 2012 |
2484 |
271.62 |
| Jun 01 2012 |
2276 |
240.38 |
| May 25 2012 |
884 |
224.93 |
| May 25 2012 |
2360 |
271.62 |
| May 25 2012 |
2198 |
240.38 |
| May 18 2012 |
983 |
224.93 |
| May 18 2012 |
2455 |
271.62 |
| May 18 2012 |
2278 |
240.38 |
| May 11 2012 |
977 |
224.93 |
| May 11 2012 |
2453 |
271.62 |
| May 11 2012 |
2304 |
240.38 |
| May 04 2012 |
882 |
224.93 |
| May 04 2012 |
2137 |
237 |
| Apr 27 2012 |
799 |
224.93 |
| Apr 27 2012 |
2143 |
237 |
| Apr 13 2012 |
548 |
190.43 |
| Apr 13 2012 |
3284 |
325.1 |
| Apr 13 2012 |
666 |
224.93 |
| Apr 13 2012 |
2004 |
237 |
| Apr 06 2012 |
499 |
190.43 |
| Apr 06 2012 |
3130 |
325.1 |
| Apr 06 2012 |
2361 |
247.72 |
| Mar 27 2012 |
738 |
216.08 |
| Mar 27 2012 |
1923 |
281.74 |
| Mar 27 2012 |
2332 |
246.72 |
| Sep 23 2011 |
1788 |
255.77 |
| Sep 23 2011 |
751 |
203.41 |
| Sep 23 2011 |
1249 |
215.37 |
| Sep 16 2011 |
1790 |
255.77 |
| Sep 16 2011 |
751 |
203.41 |
| Sep 16 2011 |
1256 |
215.37 |
| Sep 10 2011 |
1745 |
255.77 |
| Sep 10 2011 |
742 |
203.41 |
| Sep 10 2011 |
1246 |
215.37 |
| Sep 02 2011 |
731 |
203.41 |
| Sep 02 2011 |
1747 |
255.77 |
| Sep 02 2011 |
1234 |
215.37 |
| Aug 26 2011 |
1743 |
255.77 |
| Aug 26 2011 |
732 |
203.41 |
| Aug 26 2011 |
1234 |
215.37 |
| Aug 19 2011 |
667 |
203.41 |
| Aug 19 2011 |
1681 |
255.77 |
| Aug 19 2011 |
1140 |
215.37 |
| Aug 12 2011 |
1647 |
255.77 |
| Aug 12 2011 |
667 |
203.41 |
| Aug 12 2011 |
1146 |
215.37 |
| Aug 05 2011 |
662 |
203.41 |
| Aug 05 2011 |
1649 |
255.77 |
| Aug 05 2011 |
1140 |
215.37 |
| Jul 29 2011 |
1647 |
255.77 |
| Jul 29 2011 |
661 |
203.41 |
| Jul 29 2011 |
1142 |
215.37 |
| Jul 22 2011 |
550 |
205.47 |
| Jul 22 2011 |
1210 |
238.44 |
| Jul 22 2011 |
848 |
207.69 |
| Jul 15 2011 |
822 |
216.81 |
| Jul 15 2011 |
432 |
196.41 |
| Jul 15 2011 |
820 |
207.6 |
| Jul 08 2011 |
772 |
223.35 |
| Jul 08 2011 |
1056 |
232.03 |
| Jul 08 2011 |
1176 |
225.19 |
| Oct 15 2010 |
3238 |
322.14 |
| Oct 15 2010 |
1964 |
285.42 |
| Oct 15 2010 |
3095 |
294.95 |
| Aug 15 2010 |
3123 |
322.14 |
| Aug 15 2010 |
1895 |
285.42 |
| Aug 15 2010 |
3025 |
294.95 |
| Aug 01 2010 |
1871 |
285.42 |
| Aug 01 2010 |
2915 |
322.14 |
| Aug 01 2010 |
2889 |
294.95 |
| Jul 15 2010 |
1659 |
285.42 |
| Jul 15 2010 |
2772 |
322.14 |
| Jul 15 2010 |
2677 |
294.95 |
| Jul 01 2010 |
2798 |
322.14 |
| Jul 01 2010 |
1714 |
285.42 |
| Jul 01 2010 |
2794 |
294.95 |
| Jun 15 2010 |
1690 |
285.42 |
| Jun 15 2010 |
2665 |
322.14 |
| Jun 15 2010 |
2692 |
294.95 |
| Jun 01 2010 |
2342 |
322.14 |
| Jun 01 2010 |
1492 |
285.42 |
| Jun 01 2010 |
2498 |
294.95 |
| May 27 2010 |
1950 |
322.14 |
| May 27 2010 |
1324 |
285.42 |
| May 27 2010 |
2229 |
294.95 |
| May 15 2010 |
1260 |
277.75 |
| May 15 2010 |
2298 |
325.38 |
| May 15 2010 |
2255 |
291.6 |
| Apr 30 2010 |
2155 |
325.38 |
| Apr 30 2010 |
2283 |
297.02 |
| Apr 15 2010 |
1246 |
286.67 |
| Apr 15 2010 |
2001 |
332.35 |
| Apr 15 2010 |
2101 |
293.42 |
| Apr 02 2010 |
1689 |
332.35 |
| Apr 02 2010 |
942 |
286.67 |
| Apr 02 2010 |
1793 |
293.42 |
