| Apr 24 2024 |
334 |
467.8 |
| Apr 24 2024 |
462 |
467.8 |
| Apr 17 2024 |
244 |
441.02 |
| Apr 17 2024 |
320 |
441.02 |
| Apr 10 2024 |
245 |
441.02 |
| Apr 10 2024 |
321 |
441.02 |
| Apr 03 2024 |
238 |
441.02 |
| Apr 03 2024 |
317 |
441.02 |
| Mar 27 2024 |
241 |
441.02 |
| Mar 27 2024 |
318 |
441.02 |
| Mar 21 2024 |
238 |
441.02 |
| Mar 21 2024 |
310 |
441.02 |
| Mar 14 2024 |
235 |
441.02 |
| Mar 14 2024 |
315 |
441.02 |
| Mar 07 2024 |
234 |
441.02 |
| Mar 07 2024 |
312 |
441.02 |
| Feb 29 2024 |
232 |
441.02 |
| Feb 29 2024 |
309 |
441.02 |
| Feb 22 2024 |
236 |
441.02 |
| Feb 22 2024 |
314 |
441.02 |
| Feb 15 2024 |
238 |
441.02 |
| Feb 15 2024 |
315 |
441.02 |
| Feb 08 2024 |
239 |
441.02 |
| Feb 08 2024 |
310 |
441.02 |
| Feb 01 2024 |
235 |
441.02 |
| Feb 01 2024 |
309 |
441.02 |
| Jan 25 2024 |
231 |
441.02 |
| Jan 25 2024 |
306 |
441.02 |
| Jan 18 2024 |
230 |
441.02 |
| Jan 18 2024 |
306 |
441.02 |
| Jan 11 2024 |
231 |
441.02 |
| Jan 11 2024 |
306 |
441.02 |
| Jan 04 2024 |
231 |
441.02 |
| Jan 04 2024 |
300 |
441.02 |
| Dec 28 2023 |
231 |
441.02 |
| Dec 28 2023 |
300 |
441.02 |
| Dec 21 2023 |
231 |
441.02 |
| Dec 21 2023 |
300 |
441.02 |
| Dec 14 2023 |
231 |
441.02 |
| Dec 14 2023 |
300 |
441.02 |
| Dec 07 2023 |
231 |
441.02 |
| Dec 07 2023 |
300 |
441.02 |
| Nov 30 2023 |
231 |
441.02 |
| Nov 30 2023 |
303 |
441.02 |
| Nov 23 2023 |
231 |
441.02 |
| Nov 23 2023 |
290 |
441.02 |
| Nov 16 2023 |
231 |
441.02 |
| Nov 16 2023 |
285 |
441.02 |
| Nov 09 2023 |
231 |
441.02 |
| Nov 09 2023 |
279 |
441.02 |
| Nov 02 2023 |
231 |
441.02 |
| Nov 02 2023 |
279 |
441.02 |
| Oct 26 2023 |
231 |
441.02 |
| Oct 26 2023 |
284 |
441.02 |
| Oct 19 2023 |
230 |
441.02 |
| Oct 19 2023 |
277 |
441.02 |
| Oct 12 2023 |
230 |
441.02 |
| Oct 12 2023 |
276 |
441.02 |
| Oct 05 2023 |
230 |
441.02 |
| Oct 05 2023 |
571 |
414.02 |
| Sep 28 2023 |
228 |
441.02 |
| Sep 28 2023 |
571 |
414.02 |
| Sep 21 2023 |
232 |
441.02 |
| Sep 21 2023 |
570 |
414.02 |
| Sep 14 2023 |
233 |
441.02 |
| Sep 14 2023 |
570 |
414.02 |
| Sep 07 2023 |
239 |
441.02 |
| Sep 07 2023 |
571 |
414.02 |
| Aug 31 2023 |
231 |
441.02 |
| Aug 31 2023 |
556 |
414.02 |
| Aug 24 2023 |
234 |
441.02 |
| Aug 24 2023 |
309 |
441.02 |
| Aug 17 2023 |
251 |
441.02 |
| Aug 17 2023 |
322 |
441.02 |
| Aug 10 2023 |
269 |
441.02 |
| Aug 10 2023 |
337 |
441.02 |
| Aug 03 2023 |
269 |
441.02 |
| Aug 03 2023 |
341 |
441.02 |
| Jul 27 2023 |
275 |
441.02 |
| Jul 27 2023 |
351 |
441.02 |
| Jul 20 2023 |
277 |
441.02 |
| Jul 20 2023 |
941 |
462.09 |
| Jul 13 2023 |
282 |
441.02 |
| Jul 13 2023 |
958 |
462.09 |
| Jul 06 2023 |
277 |
441.02 |
| Jul 06 2023 |
971 |
462.09 |
| Jun 29 2023 |
278 |
441.02 |
| Jun 29 2023 |
971 |
462.09 |
| Jun 22 2023 |
271 |
441.02 |
| Jun 22 2023 |
977 |
462.09 |
| Jun 15 2023 |
292 |
441.02 |
| Jun 15 2023 |
987 |
462.09 |
| Jun 08 2023 |
296 |
441.02 |
| Jun 08 2023 |
993 |
462.09 |
| Jun 01 2023 |
682 |
449.97 |
| Jun 01 2023 |
1009 |
463.53 |
| May 25 2023 |
679 |
449.97 |
| May 25 2023 |
1006 |
463.53 |
| May 18 2023 |
670 |
449.97 |
| May 18 2023 |
994 |
463.53 |
| May 11 2023 |
655 |
449.97 |
| May 11 2023 |
981 |
463.53 |
| May 04 2023 |
642 |
449.97 |
| May 04 2023 |
966 |
463.53 |
| Apr 27 2023 |
641 |
449.97 |
| Apr 27 2023 |
120 |
388.84 |
| Apr 27 2023 |
971 |
463.53 |
| Apr 20 2023 |
637 |
449.97 |
| Apr 20 2023 |
114 |
388.84 |
| Apr 20 2023 |
960 |
463.53 |
| Apr 13 2023 |
629 |
449.97 |
| Apr 13 2023 |
115 |
388.84 |
| Apr 13 2023 |
957 |
463.53 |
| Apr 06 2023 |
633 |
449.97 |
| Apr 06 2023 |
115 |
388.84 |
| Apr 06 2023 |
955 |
463.53 |
| Mar 30 2023 |
634 |
449.97 |
| Mar 30 2023 |
102 |
388.84 |
| Mar 30 2023 |
954 |
463.53 |
| Mar 23 2023 |
622 |
449.97 |
| Mar 23 2023 |
101 |
388.84 |
| Mar 23 2023 |
950 |
463.53 |
| Mar 16 2023 |
618 |
449.97 |
| Mar 16 2023 |
101 |
388.84 |
| Mar 16 2023 |
947 |
463.53 |
| Mar 09 2023 |
618 |
449.97 |
| Mar 09 2023 |
101 |
388.84 |
| Mar 09 2023 |
936 |
463.53 |
| Mar 02 2023 |
613 |
449.97 |
| Mar 02 2023 |
101 |
388.84 |
| Mar 02 2023 |
929 |
463.53 |
| Feb 23 2023 |
613 |
449.97 |
| Feb 23 2023 |
98 |
388.84 |
| Feb 23 2023 |
929 |
463.53 |
| Feb 16 2023 |
608 |
449.97 |
| Feb 16 2023 |
98 |
388.84 |
| Feb 16 2023 |
921 |
463.53 |
| Feb 09 2023 |
606 |
449.97 |
| Feb 09 2023 |
98 |
388.84 |
| Feb 09 2023 |
918 |
463.53 |
| Feb 02 2023 |
604 |
449.97 |
| Feb 02 2023 |
99 |
388.84 |
| Feb 02 2023 |
918 |
463.53 |
| Jan 26 2023 |
602 |
449.97 |
| Jan 26 2023 |
99 |
388.84 |
| Jan 26 2023 |
917 |
463.53 |
| Jan 19 2023 |
599 |
449.97 |
| Jan 19 2023 |
99 |
388.84 |
| Jan 19 2023 |
915 |
463.53 |
| Jan 12 2023 |
599 |
449.97 |
| Jan 12 2023 |
99 |
388.84 |
| Jan 12 2023 |
915 |
463.53 |
| Jan 05 2023 |
599 |
449.97 |
| Jan 05 2023 |
99 |
388.84 |
| Jan 05 2023 |
915 |
463.53 |
| Dec 29 2022 |
599 |
449.97 |
| Dec 29 2022 |
99 |
388.84 |
| Dec 29 2022 |
915 |
463.53 |
| Dec 22 2022 |
599 |
449.97 |
| Dec 22 2022 |
99 |
388.84 |
| Dec 22 2022 |
915 |
463.53 |
| Dec 15 2022 |
596 |
449.97 |
| Dec 15 2022 |
99 |
388.84 |
| Dec 15 2022 |
911 |
463.53 |
| Dec 08 2022 |
596 |
449.97 |
| Dec 08 2022 |
99 |
388.84 |
| Dec 08 2022 |
910 |
463.53 |
| Dec 01 2022 |
596 |
449.97 |
| Dec 01 2022 |
99 |
388.84 |
| Dec 01 2022 |
910 |
463.53 |
| Nov 24 2022 |
596 |
449.97 |
| Nov 24 2022 |
99 |
388.84 |
| Nov 24 2022 |
910 |
463.53 |
| Nov 17 2022 |
595 |
449.97 |
| Nov 17 2022 |
100 |
388.84 |
| Nov 17 2022 |
911 |
463.53 |
| Nov 10 2022 |
595 |
449.97 |
| Nov 10 2022 |
100 |
388.84 |
| Nov 10 2022 |
911 |
463.53 |
| Nov 03 2022 |
591 |
449.97 |
| Nov 03 2022 |
100 |
388.84 |
| Nov 03 2022 |
910 |
463.53 |
| Oct 27 2022 |
591 |
449.97 |
| Oct 27 2022 |
99 |
388.84 |
| Oct 27 2022 |
910 |
463.53 |
| Oct 20 2022 |
591 |
449.97 |
| Oct 20 2022 |
99 |
388.84 |
| Oct 20 2022 |
910 |
463.53 |
| Oct 13 2022 |
591 |
449.97 |
| Oct 13 2022 |
99 |
388.84 |
| Oct 13 2022 |
908 |
463.53 |
| Oct 06 2022 |
591 |
449.97 |
| Oct 06 2022 |
98 |
388.84 |
| Oct 06 2022 |
907 |
463.53 |
| Sep 29 2022 |
593 |
449.97 |
| Sep 29 2022 |
98 |
388.84 |
| Sep 29 2022 |
906 |
463.53 |
| Sep 22 2022 |
593 |
449.97 |
| Sep 22 2022 |
97 |
388.84 |
| Sep 22 2022 |
906 |
463.53 |
| Sep 15 2022 |
593 |
449.97 |
| Sep 15 2022 |
97 |
388.84 |
| Sep 15 2022 |
905 |
463.53 |
| Sep 08 2022 |
588 |
449.97 |
| Sep 08 2022 |
99 |
388.84 |
| Sep 08 2022 |
902 |
463.53 |
| Sep 01 2022 |
583 |
449.97 |
| Sep 01 2022 |
99 |
388.84 |
| Sep 01 2022 |
892 |
463.53 |
| Aug 25 2022 |
581 |
449.97 |
| Aug 25 2022 |
99 |
388.84 |
| Aug 25 2022 |
882 |
463.53 |
| Aug 18 2022 |
581 |
449.97 |
| Aug 18 2022 |
99 |
388.84 |
| Aug 18 2022 |
881 |
463.53 |
| Aug 11 2022 |
581 |
449.97 |
| Aug 11 2022 |
99 |
388.84 |
| Aug 11 2022 |
878 |
463.53 |
| Aug 04 2022 |
576 |
449.97 |
| Aug 04 2022 |
99 |
388.84 |
| Aug 04 2022 |
875 |
463.53 |
| Jul 28 2022 |
567 |
449.97 |
| Jul 28 2022 |
99 |
388.84 |
| Jul 28 2022 |
854 |
463.53 |
| Jul 21 2022 |
549 |
449.97 |
| Jul 21 2022 |
99 |
388.84 |
| Jul 21 2022 |
844 |
463.53 |
| Jul 14 2022 |
544 |
449.97 |
| Jul 14 2022 |
99 |
388.84 |
| Jul 14 2022 |
844 |
463.53 |
| Jul 07 2022 |
538 |
449.97 |
| Jul 07 2022 |
99 |
388.84 |
| Jul 07 2022 |
838 |
463.53 |
| Jun 30 2022 |
534 |
449.97 |
| Jun 30 2022 |
99 |
388.84 |
| Jun 30 2022 |
834 |
463.53 |
| Jun 23 2022 |
531 |
449.97 |
| Jun 23 2022 |
85 |
388.84 |
| Jun 23 2022 |
828 |
463.53 |
| Jun 16 2022 |
501 |
449.97 |
| Jun 16 2022 |
87 |
388.84 |
| Jun 16 2022 |
797 |
463.53 |
| Jun 09 2022 |
497 |
449.97 |
| Jun 09 2022 |
74 |
388.84 |
| Jun 09 2022 |
777 |
463.53 |
| Jun 02 2022 |
485 |
449.97 |
| Jun 02 2022 |
68 |
388.84 |
| Jun 02 2022 |
753 |
463.53 |
| May 26 2022 |
478 |
449.97 |
| May 26 2022 |
68 |
388.84 |
| May 26 2022 |
746 |
463.53 |
| May 19 2022 |
266 |
441.05 |
| May 19 2022 |
68 |
388.84 |
| May 19 2022 |
727 |
462.1 |
| May 12 2022 |
268 |
441.05 |
| May 12 2022 |
68 |
388.84 |
| May 12 2022 |
722 |
462.1 |
| May 05 2022 |
371 |
467.85 |
| May 05 2022 |
65 |
388.84 |
| May 05 2022 |
512 |
486.03 |
| Apr 28 2022 |
358 |
467.85 |
| Apr 28 2022 |
65 |
388.84 |
| Apr 28 2022 |
532 |
486.03 |
| Apr 21 2022 |
352 |
467.85 |
| Apr 21 2022 |
65 |
388.84 |
| Apr 21 2022 |
506 |
486.03 |
| Apr 14 2022 |
351 |
467.85 |
| Apr 14 2022 |
64 |
388.84 |
| Apr 14 2022 |
506 |
486.03 |
| Apr 07 2022 |
342 |
467.85 |
| Apr 07 2022 |
64 |
388.84 |
| Apr 07 2022 |
508 |
486.03 |
| Mar 31 2022 |
338 |
467.85 |
| Mar 31 2022 |
64 |
388.84 |
| Mar 31 2022 |
506 |
486.03 |
| Mar 24 2022 |
341 |
467.85 |
| Mar 24 2022 |
62 |
388.84 |
| Mar 24 2022 |
501 |
486.03 |
| Mar 17 2022 |
341 |
467.85 |
| Mar 17 2022 |
62 |
388.84 |
| Mar 17 2022 |
501 |
486.03 |
| Mar 10 2022 |
342 |
467.85 |
| Mar 10 2022 |
60 |
388.84 |
| Mar 10 2022 |
503 |
486.03 |
| Mar 03 2022 |
347 |
467.85 |
| Mar 03 2022 |
60 |
388.84 |
| Mar 03 2022 |
504 |
486.03 |
| Feb 24 2022 |
336 |
467.85 |
| Feb 24 2022 |
59 |
388.84 |
| Feb 24 2022 |
494 |
486.03 |
| Feb 17 2022 |
340 |
467.85 |
| Feb 17 2022 |
59 |
388.84 |
| Feb 17 2022 |
426 |
486.03 |
| Feb 10 2022 |
352 |
467.85 |
| Feb 10 2022 |
59 |
388.84 |
| Feb 10 2022 |
455 |
486.03 |
| Feb 03 2022 |
346 |
467.85 |
| Feb 03 2022 |
59 |
388.84 |
| Feb 03 2022 |
458 |
486.03 |
| Jan 27 2022 |
342 |
467.85 |
| Jan 27 2022 |
59 |
388.84 |
| Jan 27 2022 |
458 |
486.03 |
| Jan 20 2022 |
342 |
467.85 |
| Jan 20 2022 |
59 |
388.84 |
| Jan 20 2022 |
459 |
486.03 |
| Jan 13 2022 |
343 |
467.85 |
| Jan 13 2022 |
59 |
388.84 |
| Jan 13 2022 |
462 |
486.03 |
| Jan 06 2022 |
343 |
467.85 |
| Jan 06 2022 |
61 |
388.84 |
| Jan 06 2022 |
462 |
486.03 |
| Dec 30 2021 |
343 |
467.85 |
| Dec 30 2021 |
61 |
388.84 |
| Dec 30 2021 |
469 |
486.03 |
| Dec 23 2021 |
343 |
467.85 |
| Dec 23 2021 |
61 |
388.84 |
| Dec 23 2021 |
469 |
486.03 |
| Dec 16 2021 |
343 |
467.85 |
| Dec 16 2021 |
61 |
388.84 |
| Dec 16 2021 |
469 |
486.03 |
| Dec 09 2021 |
343 |
467.85 |
| Dec 09 2021 |
61 |
388.84 |
| Dec 09 2021 |
469 |
486.03 |
| Dec 02 2021 |
343 |
467.85 |
| Dec 02 2021 |
61 |
388.84 |
| Dec 02 2021 |
469 |
486.03 |
| Nov 25 2021 |
343 |
467.85 |
| Nov 25 2021 |
61 |
388.84 |
| Nov 25 2021 |
469 |
486.03 |
| Nov 18 2021 |
343 |
467.85 |
| Nov 18 2021 |
61 |
388.84 |
| Nov 18 2021 |
469 |
486.03 |
| Nov 11 2021 |
343 |
467.85 |
| Nov 11 2021 |
61 |
388.84 |
| Nov 11 2021 |
469 |
486.03 |
| Nov 04 2021 |
343 |
467.85 |
| Nov 04 2021 |
61 |
388.84 |
| Nov 04 2021 |
476 |
486.03 |
| Oct 28 2021 |
344 |
467.85 |
| Oct 28 2021 |
74 |
388.84 |
| Oct 28 2021 |
477 |
486.03 |
| Oct 21 2021 |
344 |
467.85 |
| Oct 21 2021 |
74 |
388.84 |
| Oct 21 2021 |
476 |
486.03 |
| Oct 14 2021 |
343 |
467.85 |
| Oct 14 2021 |
77 |
388.84 |
| Oct 14 2021 |
476 |
486.03 |
| Oct 07 2021 |
344 |
467.85 |
| Oct 07 2021 |
84 |
388.84 |
| Oct 07 2021 |
478 |
486.03 |
| Sep 30 2021 |
344 |
467.85 |
| Sep 30 2021 |
84 |
388.84 |
| Sep 30 2021 |
474 |
486.03 |
| Sep 23 2021 |
338 |
467.85 |
| Sep 23 2021 |
86 |
388.84 |
| Sep 23 2021 |
453 |
486.03 |
| Sep 16 2021 |
329 |
467.85 |
| Sep 16 2021 |
76 |
388.84 |
| Sep 16 2021 |
441 |
486.03 |
| Sep 09 2021 |
324 |
467.85 |
| Sep 09 2021 |
75 |
388.84 |
| Sep 09 2021 |
441 |
486.03 |
| Sep 02 2021 |
287 |
467.85 |
| Sep 02 2021 |
73 |
388.84 |
| Sep 02 2021 |
337 |
467.85 |
| Aug 26 2021 |
281 |
467.85 |
| Aug 26 2021 |
73 |
388.84 |
| Aug 26 2021 |
319 |
467.85 |
| Aug 19 2021 |
260 |
467.85 |
| Aug 19 2021 |
76 |
388.84 |
| Aug 19 2021 |
309 |
467.85 |
| Aug 12 2021 |
254 |
467.85 |
| Aug 12 2021 |
76 |
388.84 |
| Aug 12 2021 |
317 |
467.85 |
| Aug 05 2021 |
260 |
467.85 |
| Aug 05 2021 |
76 |
388.84 |
| Aug 05 2021 |
318 |
467.85 |
| Jul 29 2021 |
257 |
467.85 |
| Jul 29 2021 |
79 |
388.84 |
| Jul 29 2021 |
315 |
467.85 |
| Jul 22 2021 |
254 |
467.85 |
| Jul 22 2021 |
85 |
388.84 |
| Jul 22 2021 |
299 |
467.85 |
| Jul 15 2021 |
244 |
467.85 |
| Jul 15 2021 |
89 |
388.84 |
| Jul 15 2021 |
288 |
467.85 |
| Jul 08 2021 |
397 |
470 |
| Jul 08 2021 |
90 |
388.84 |
| Jul 08 2021 |
632 |
470 |
| Jul 01 2021 |
421 |
470 |
| Jul 01 2021 |
53 |
339.67 |
| Jul 01 2021 |
648 |
470 |
| Jun 24 2021 |
444 |
470 |
| Jun 24 2021 |
45 |
339.67 |
| Jun 24 2021 |
656 |
470 |
| Jun 17 2021 |
425 |
470 |
| Jun 17 2021 |
643 |
470 |
| Jun 10 2021 |
214 |
437.79 |
| Jun 10 2021 |
406 |
470 |
| Jun 10 2021 |
572 |
461.95 |
| Jun 03 2021 |
560 |
459.98 |
| Jun 01 2021 |
29 |
290.5 |
| May 27 2021 |
212 |
437.79 |
| May 27 2021 |
239 |
471.08 |
| May 27 2021 |
468 |
459.98 |
| May 07 2021 |
13970 |
458.88 |
| May 01 2021 |
30 |
290.5 |
| Apr 01 2021 |
28 |
290.5 |
| Mar 01 2021 |
29 |
290.5 |
| Feb 01 2021 |
29 |
290.5 |
| Jan 01 2021 |
29 |
290.5 |
| Dec 01 2020 |
29 |
290.5 |
| Nov 01 2020 |
28 |
290.5 |
| Oct 01 2020 |
28 |
290.5 |
| Sep 01 2020 |
29 |
290.5 |
| Aug 01 2020 |
28 |
290.5 |
| Jul 10 2020 |
6194 |
458.68 |
| Jul 10 2020 |
8575 |
458.68 |
| Jul 03 2020 |
6968 |
471.08 |
| Jul 03 2020 |
9769 |
471.08 |
| Jul 01 2020 |
30 |
290.5 |
| Jun 26 2020 |
7458 |
471.08 |
| Jun 26 2020 |
10272 |
471.08 |
| Jun 19 2020 |
7677 |
471.08 |
| Jun 19 2020 |
10669 |
471.08 |
| Jun 12 2020 |
7954 |
471.08 |
| Jun 12 2020 |
5205 |
437.79 |
| Jun 12 2020 |
9958 |
459.98 |
| Jun 05 2020 |
8315 |
471.08 |
| Jun 05 2020 |
5311 |
437.79 |
| Jun 05 2020 |
10282 |
459.98 |
| May 29 2020 |
8630 |
471.08 |
| May 29 2020 |
5491 |
437.79 |
| May 29 2020 |
10618 |
459.98 |
| May 22 2020 |
5709 |
437.79 |
| May 22 2020 |
8968 |
471.08 |
| May 22 2020 |
10965 |
459.98 |
| May 15 2020 |
9176 |
471.08 |
| May 15 2020 |
6677 |
446.68 |
| May 15 2020 |
11192 |
458.88 |
| May 08 2020 |
9400 |
471.08 |
| May 08 2020 |
6829 |
446.68 |
| May 08 2020 |
11463 |
458.88 |
| May 01 2020 |
7271 |
447.97 |
| May 01 2020 |
8394 |
453.25 |
| May 01 2020 |
4099 |
454.62 |
| May 01 2020 |
9420 |
435.66 |
| Apr 24 2020 |
8670 |
453.25 |
| Apr 24 2020 |
4174 |
454.62 |
| Apr 24 2020 |
7566 |
447.97 |
| Apr 24 2020 |
8909 |
426.68 |
| Apr 17 2020 |
8184 |
451.87 |
| Apr 17 2020 |
8726 |
453.25 |
| Apr 17 2020 |
4182 |
454.62 |
| Apr 17 2020 |
9139 |
426.68 |
| Apr 10 2020 |
9586 |
465.39 |
| Apr 10 2020 |
8926 |
453.25 |
| Apr 10 2020 |
4278 |
454.62 |
| Apr 10 2020 |
9340 |
426.68 |
| Apr 03 2020 |
4557 |
454.62 |
| Apr 03 2020 |
9139 |
453.25 |
| Apr 03 2020 |
9940 |
465.39 |
| Apr 03 2020 |
9620 |
426.68 |
| Apr 01 2020 |
47 |
311.79 |
| Mar 27 2020 |
4866 |
454.62 |
| Mar 27 2020 |
9318 |
453.25 |
| Mar 27 2020 |
10303 |
465.39 |
| Mar 27 2020 |
9914 |
426.68 |
| Mar 20 2020 |
4950 |
454.62 |
| Mar 20 2020 |
9472 |
453.25 |
| Mar 20 2020 |
10509 |
465.39 |
| Mar 20 2020 |
10055 |
426.68 |
| Mar 13 2020 |
10710 |
465.39 |
| Mar 13 2020 |
4877 |
454.62 |
| Mar 13 2020 |
9543 |
453.25 |
| Mar 13 2020 |
10196 |
426.68 |
| Mar 06 2020 |
9921 |
456.23 |
| Mar 06 2020 |
4698 |
447.84 |
| Mar 06 2020 |
9536 |
451.17 |
| Mar 06 2020 |
10283 |
426.68 |
| Mar 01 2020 |
48 |
311.79 |
| Feb 28 2020 |
9912 |
456.23 |
| Feb 28 2020 |
4864 |
447.84 |
| Feb 28 2020 |
9585 |
451.17 |
| Feb 28 2020 |
10325 |
426.68 |
| Feb 21 2020 |
9441 |
451.17 |
| Feb 21 2020 |
4694 |
447.84 |
| Feb 21 2020 |
9779 |
456.23 |
| Feb 21 2020 |
10209 |
426.68 |
| Feb 14 2020 |
9827 |
456.23 |
| Feb 14 2020 |
4756 |
447.84 |
| Feb 14 2020 |
9474 |
451.17 |
| Feb 14 2020 |
10230 |
426.68 |
| Feb 07 2020 |
4819 |
447.84 |
| Feb 07 2020 |
9755 |
456.23 |
| Feb 07 2020 |
9453 |
451.17 |
| Feb 07 2020 |
10179 |
426.68 |
| Feb 01 2020 |
49 |
311.79 |
| Jan 31 2020 |
4825 |
447.84 |
| Jan 31 2020 |
9770 |
456.23 |
| Jan 31 2020 |
9523 |
451.17 |
| Jan 31 2020 |
10211 |
426.68 |
| Jan 24 2020 |
9522 |
451.17 |
| Jan 24 2020 |
4823 |
447.84 |
| Jan 24 2020 |
9795 |
456.23 |
| Jan 24 2020 |
10201 |
426.68 |
| Jan 17 2020 |
4823 |
447.84 |
| Jan 17 2020 |
9718 |
456.23 |
| Jan 17 2020 |
9531 |
451.17 |
| Jan 17 2020 |
10150 |
426.68 |
| Jan 10 2020 |
9719 |
456.23 |
| Jan 10 2020 |
4823 |
447.84 |
| Jan 10 2020 |
9531 |
451.17 |
| Jan 10 2020 |
10152 |
426.68 |
| Jan 03 2020 |
4824 |
447.84 |
| Jan 03 2020 |
9724 |
456.23 |
| Jan 03 2020 |
9533 |
451.17 |
| Jan 03 2020 |
10157 |
426.68 |
| Jan 01 2020 |
49 |
311.79 |
| Dec 27 2019 |
4842 |
447.84 |
| Dec 27 2019 |
9717 |
456.23 |
| Dec 27 2019 |
9533 |
451.17 |
| Dec 27 2019 |
10156 |
426.68 |
| Dec 20 2019 |
9717 |
456.23 |
| Dec 20 2019 |
4842 |
447.84 |
| Dec 20 2019 |
9533 |
451.17 |
| Dec 20 2019 |
10156 |
426.68 |
| Dec 13 2019 |
4842 |
447.84 |
| Dec 13 2019 |
9718 |
456.23 |
| Dec 13 2019 |
9534 |
451.17 |
| Dec 13 2019 |
10158 |
426.68 |
| Dec 06 2019 |
9534 |
451.17 |
| Dec 06 2019 |
9707 |
456.23 |
| Dec 06 2019 |
4842 |
447.84 |
| Dec 06 2019 |
10148 |
426.68 |
| Dec 01 2019 |
49 |
311.79 |
| Nov 29 2019 |
9677 |
456.23 |
| Nov 29 2019 |
4842 |
447.84 |
| Nov 29 2019 |
9534 |
451.17 |
| Nov 29 2019 |
10150 |
426.68 |
| Nov 22 2019 |
4842 |
447.84 |
| Nov 22 2019 |
9677 |
456.23 |
| Nov 22 2019 |
9534 |
451.17 |
| Nov 22 2019 |
10150 |
426.68 |
| Nov 15 2019 |
9534 |
451.17 |
| Nov 15 2019 |
4842 |
447.84 |
| Nov 15 2019 |
9678 |
456.23 |
| Nov 15 2019 |
10155 |
426.68 |
| Nov 08 2019 |
9683 |
456.23 |
| Nov 08 2019 |
4842 |
447.84 |
| Nov 08 2019 |
9511 |
451.17 |
| Nov 08 2019 |
10116 |
426.68 |
| Nov 01 2019 |
48 |
311.79 |
| Nov 01 2019 |
9323 |
451.17 |
| Nov 01 2019 |
9677 |
456.23 |
| Nov 01 2019 |
4842 |
447.84 |
| Nov 01 2019 |
9978 |
426.68 |
| Oct 25 2019 |
9323 |
451.17 |
| Oct 25 2019 |
9694 |
456.23 |
| Oct 25 2019 |
4843 |
447.84 |
| Oct 25 2019 |
9992 |
426.68 |
| Oct 18 2019 |
4843 |
447.84 |
| Oct 18 2019 |
9694 |
456.23 |
| Oct 18 2019 |
9362 |
451.17 |
| Oct 18 2019 |
10004 |
426.68 |
| Oct 11 2019 |
4848 |
447.84 |
| Oct 11 2019 |
9691 |
456.23 |
| Oct 11 2019 |
9342 |
451.17 |
| Oct 11 2019 |
10000 |
426.68 |
| Oct 04 2019 |
9705 |
456.23 |
| Oct 04 2019 |
4843 |
447.84 |
| Oct 04 2019 |
9319 |
451.17 |
| Oct 04 2019 |
9994 |
426.68 |
| Oct 01 2019 |
46 |
311.79 |
| Sep 27 2019 |
9322 |
451.17 |
| Sep 27 2019 |
9709 |
456.23 |
| Sep 27 2019 |
4843 |
447.84 |
| Sep 27 2019 |
10091 |
426.68 |
| Sep 20 2019 |
9715 |
456.23 |
| Sep 20 2019 |
4894 |
447.84 |
| Sep 20 2019 |
9301 |
451.17 |
| Sep 20 2019 |
10093 |
426.68 |
| Sep 13 2019 |
9681 |
456.23 |
| Sep 13 2019 |
4958 |
447.84 |
| Sep 13 2019 |
9373 |
451.17 |
| Sep 13 2019 |
10106 |
426.68 |
| Sep 06 2019 |
9539 |
451.17 |
| Sep 06 2019 |
4966 |
447.84 |
| Sep 06 2019 |
9691 |
456.23 |
| Sep 06 2019 |
10278 |
426.68 |
| Sep 01 2019 |
45 |
311.79 |
| Aug 30 2019 |
9795 |
456.23 |
| Aug 30 2019 |
5025 |
447.84 |
| Aug 30 2019 |
9594 |
451.17 |
| Aug 30 2019 |
10329 |
426.68 |
| Aug 23 2019 |
5096 |
447.84 |
| Aug 23 2019 |
9864 |
456.23 |
| Aug 23 2019 |
9714 |
451.17 |
| Aug 23 2019 |
10423 |
426.68 |
| Aug 16 2019 |
9876 |
456.23 |
| Aug 16 2019 |
5150 |
447.84 |
| Aug 16 2019 |
9679 |
451.17 |
| Aug 16 2019 |
10405 |
426.68 |
| Aug 09 2019 |
9725 |
451.17 |
| Aug 09 2019 |
9911 |
456.23 |
| Aug 09 2019 |
5149 |
447.84 |
| Aug 09 2019 |
10427 |
426.68 |
| Aug 02 2019 |
5194 |
447.84 |
| Aug 02 2019 |
10022 |
456.23 |
| Aug 02 2019 |
9806 |
451.17 |
| Aug 02 2019 |
10507 |
426.68 |
| Aug 01 2019 |
37 |
311.79 |
| Jul 26 2019 |
10095 |
456.23 |
| Jul 26 2019 |
5209 |
447.84 |
| Jul 26 2019 |
9810 |
451.17 |
| Jul 26 2019 |
10588 |
426.68 |
| Jul 19 2019 |
10125 |
456.23 |
| Jul 19 2019 |
5274 |
447.84 |
| Jul 19 2019 |
9969 |
451.17 |
| Jul 19 2019 |
10635 |
426.68 |
| Jul 12 2019 |
10206 |
455.41 |
| Jul 12 2019 |
5271 |
447.84 |
| Jul 12 2019 |
9981 |
451.17 |
| Jul 12 2019 |
10775 |
426.68 |
| Jul 05 2019 |
9054 |
441.38 |
| Jul 05 2019 |
5295 |
447.84 |
| Jul 05 2019 |
10166 |
451.17 |
| Jul 05 2019 |
11011 |
426.25 |
| Jul 01 2019 |
55 |
322.44 |
| Jun 28 2019 |
13827 |
487.86 |
| Jun 28 2019 |
5368 |
447.84 |
| Jun 28 2019 |
10234 |
451.17 |
| Jun 28 2019 |
11176 |
426.25 |
| Jun 21 2019 |
10222 |
451.17 |
| Jun 21 2019 |
13673 |
486.82 |
| Jun 21 2019 |
5322 |
447.84 |
| Jun 21 2019 |
11059 |
426.25 |
| Jun 14 2019 |
13846 |
486.82 |
| Jun 14 2019 |
5235 |
447.84 |
| Jun 14 2019 |
11758 |
467.51 |
| Jun 14 2019 |
11493 |
428.8 |
| Jun 07 2019 |
12634 |
471.91 |
| Jun 07 2019 |
5302 |
447.84 |
| Jun 07 2019 |
11167 |
460.03 |
| Jun 07 2019 |
11642 |
428.8 |
| Jun 01 2019 |
56 |
322.44 |
| May 31 2019 |
11109 |
460.03 |
| May 31 2019 |
12584 |
471.91 |
| May 31 2019 |
5398 |
447.84 |
| May 31 2019 |
11671 |
428.8 |
| May 24 2019 |
12579 |
471.91 |
| May 24 2019 |
5329 |
447.84 |
| May 24 2019 |
11101 |
460.03 |
| May 24 2019 |
11715 |
428.8 |
| May 17 2019 |
12389 |
472.81 |
| May 17 2019 |
12624 |
471.75 |
| May 17 2019 |
5415 |
447.84 |
| May 17 2019 |
11723 |
428.8 |
| May 10 2019 |
12492 |
472.81 |
| May 10 2019 |
5402 |
447.84 |
| May 10 2019 |
12604 |
471.75 |
| May 10 2019 |
11660 |
428.8 |
| May 03 2019 |
14361 |
489.44 |
| May 03 2019 |
5192 |
441.07 |
| May 03 2019 |
13120 |
479.03 |
| May 03 2019 |
15331 |
453.98 |
| May 01 2019 |
54 |
322.44 |
| Apr 26 2019 |
14339 |
489.44 |
| Apr 26 2019 |
5192 |
441.07 |
| Apr 26 2019 |
13294 |
479.03 |
| Apr 26 2019 |
16892 |
468.37 |
| Apr 19 2019 |
14498 |
489.44 |
| Apr 19 2019 |
5220 |
441.07 |
| Apr 19 2019 |
14751 |
496.61 |
| Apr 19 2019 |
17306 |
471.62 |
| Apr 18 2019 |
14759 |
496.61 |
| Apr 18 2019 |
14517 |
489.44 |
| Apr 18 2019 |
5227 |
441.07 |
| Apr 12 2019 |
14668 |
489.44 |
| Apr 12 2019 |
5222 |
441.07 |
| Apr 12 2019 |
14238 |
490.43 |
| Apr 12 2019 |
17358 |
471.62 |
| Apr 05 2019 |
14391 |
489.44 |
| Apr 05 2019 |
5146 |
441.07 |
| Apr 05 2019 |
13714 |
490.43 |
| Apr 05 2019 |
16923 |
471.62 |
| Apr 01 2019 |
51 |
322.44 |
| Mar 29 2019 |
14168 |
489.44 |
| Mar 29 2019 |
4924 |
441.07 |
| Mar 29 2019 |
13606 |
490.43 |
| Mar 29 2019 |
16760 |
471.62 |
| Mar 22 2019 |
13351 |
490.43 |
| Mar 22 2019 |
15076 |
503.31 |
| Mar 22 2019 |
5014 |
441.07 |
| Mar 22 2019 |
17099 |
476.21 |
| Mar 15 2019 |
5220 |
441.07 |
| Mar 15 2019 |
15002 |
503.31 |
| Mar 15 2019 |
14732 |
506.76 |
| Mar 15 2019 |
17105 |
476.21 |
| Mar 08 2019 |
8541 |
560 |
| Mar 08 2019 |
14702 |
500.5 |
| Mar 08 2019 |
15501 |
521.17 |
| Mar 08 2019 |
18193 |
487.58 |
| Mar 01 2019 |
49 |
322.44 |
| Mar 01 2019 |
14719 |
500.5 |
| Mar 01 2019 |
8753 |
560 |
| Mar 01 2019 |
15603 |
521.17 |
| Mar 01 2019 |
18283 |
487.58 |
| Feb 22 2019 |
15698 |
521.17 |
| Feb 22 2019 |
14734 |
500.5 |
| Feb 22 2019 |
8774 |
560 |
| Feb 22 2019 |
18355 |
487.58 |
| Feb 15 2019 |
14654 |
500.5 |
| Feb 15 2019 |
8757 |
560 |
| Feb 15 2019 |
15563 |
521.17 |
| Feb 15 2019 |
18156 |
487.58 |
| Feb 08 2019 |
14483 |
500.5 |
| Feb 08 2019 |
8952 |
560 |
| Feb 08 2019 |
15502 |
521.17 |
| Feb 08 2019 |
17955 |
487.58 |
| Feb 01 2019 |
49 |
322.44 |
| Feb 01 2019 |
8977 |
560 |
| Feb 01 2019 |
14506 |
500.5 |
| Feb 01 2019 |
15515 |
521.17 |
| Feb 01 2019 |
17993 |
487.58 |
| Jan 25 2019 |
8977 |
560 |
| Jan 25 2019 |
14518 |
500.5 |
| Jan 25 2019 |
15548 |
521.17 |
| Jan 25 2019 |
18022 |
487.58 |
| Jan 18 2019 |
9017 |
560 |
| Jan 18 2019 |
14542 |
500.5 |
| Jan 18 2019 |
15620 |
521.17 |
| Jan 18 2019 |
18059 |
487.58 |
| Jan 11 2019 |
14519 |
500.5 |
| Jan 11 2019 |
9017 |
560 |
| Jan 11 2019 |
15620 |
521.17 |
| Jan 11 2019 |
18045 |
487.58 |
| Jan 04 2019 |
15621 |
521.17 |
| Jan 04 2019 |
14533 |
500.5 |
| Jan 04 2019 |
9017 |
560 |
| Jan 04 2019 |
18053 |
487.58 |
| Jan 01 2019 |
45 |
322.44 |
| Dec 28 2018 |
9014 |
560 |
| Dec 28 2018 |
14533 |
500.5 |
| Dec 28 2018 |
15621 |
521.17 |
| Dec 28 2018 |
18053 |
487.58 |
| Dec 21 2018 |
9014 |
560 |
| Dec 21 2018 |
14533 |
500.5 |
| Dec 21 2018 |
15621 |
521.17 |
| Dec 21 2018 |
18053 |
487.58 |
| Dec 14 2018 |
15621 |
521.17 |
| Dec 14 2018 |
9014 |
560 |
| Dec 14 2018 |
14533 |
500.5 |
| Dec 14 2018 |
18053 |
487.58 |
| Dec 07 2018 |
14522 |
500.5 |
| Dec 07 2018 |
8974 |
560 |
| Dec 07 2018 |
15621 |
521.17 |
| Dec 07 2018 |
18047 |
487.58 |
| Dec 01 2018 |
49 |
322.44 |
| Nov 30 2018 |
15621 |
521.17 |
| Nov 30 2018 |
14522 |
500.5 |
| Nov 30 2018 |
8974 |
560 |
| Nov 30 2018 |
18047 |
487.58 |
| Nov 23 2018 |
15621 |
521.17 |
| Nov 23 2018 |
14522 |
500.5 |
| Nov 23 2018 |
8980 |
560 |
| Nov 23 2018 |
18047 |
487.58 |
| Nov 16 2018 |
14522 |
500.5 |
| Nov 16 2018 |
8980 |
560 |
| Nov 16 2018 |
15621 |
521.17 |
| Nov 16 2018 |
18047 |
487.58 |
| Nov 09 2018 |
8980 |
560 |
| Nov 09 2018 |
14522 |
500.5 |
| Nov 09 2018 |
15622 |
521.17 |
| Nov 09 2018 |
18048 |
487.58 |
| Nov 02 2018 |
14522 |
500.5 |
| Nov 02 2018 |
8980 |
560 |
| Nov 02 2018 |
15622 |
521.17 |
| Nov 02 2018 |
18013 |
487.58 |
| Nov 01 2018 |
45 |
322.44 |
| Oct 26 2018 |
15615 |
521.17 |
| Oct 26 2018 |
8980 |
560 |
| Oct 26 2018 |
14522 |
500.5 |
| Oct 26 2018 |
18008 |
487.58 |
| Oct 19 2018 |
8980 |
560 |
| Oct 19 2018 |
14522 |
500.5 |
| Oct 19 2018 |
15640 |
521.17 |
| Oct 19 2018 |
18027 |
487.58 |
| Oct 12 2018 |
14499 |
500.5 |
| Oct 12 2018 |
8956 |
560 |
| Oct 12 2018 |
15572 |
521.17 |
| Oct 12 2018 |
17960 |
487.58 |
| Oct 05 2018 |
15580 |
521.17 |
| Oct 05 2018 |
14465 |
500.5 |
| Oct 05 2018 |
8956 |
560 |
| Oct 05 2018 |
18083 |
487.58 |
| Oct 01 2018 |
45 |
322.44 |
| Sep 28 2018 |
8962 |
560 |
| Sep 28 2018 |
14476 |
500.5 |
| Sep 28 2018 |
15212 |
521.17 |
| Sep 28 2018 |
17657 |
487.58 |
| Sep 21 2018 |
8863 |
560 |
| Sep 21 2018 |
14442 |
500.5 |
| Sep 21 2018 |
15169 |
521.17 |
| Sep 21 2018 |
17637 |
487.58 |
| Sep 14 2018 |
14508 |
500.5 |
| Sep 14 2018 |
9067 |
560 |
| Sep 14 2018 |
15237 |
521.17 |
| Sep 14 2018 |
17694 |
487.58 |
| Sep 07 2018 |
9121 |
560 |
| Sep 07 2018 |
15516 |
521.17 |
| Sep 07 2018 |
14643 |
500.5 |
| Sep 07 2018 |
18040 |
487.58 |
| Sep 01 2018 |
45 |
322.44 |
| Aug 31 2018 |
15557 |
521.17 |
| Aug 31 2018 |
14738 |
500.5 |
| Aug 31 2018 |
9222 |
560 |
| Aug 31 2018 |
18121 |
487.58 |
| Aug 24 2018 |
15630 |
521.17 |
| Aug 24 2018 |
14614 |
500.5 |
| Aug 24 2018 |
9335 |
560 |
| Aug 24 2018 |
18091 |
487.58 |
| Aug 17 2018 |
14868 |
500.5 |
| Aug 17 2018 |
15565 |
521.17 |
| Aug 17 2018 |
9317 |
560 |
| Aug 17 2018 |
18312 |
487.58 |
| Aug 10 2018 |
14854 |
500.5 |
| Aug 10 2018 |
9300 |
560 |
| Aug 10 2018 |
15566 |
521.17 |
| Aug 10 2018 |
18428 |
487.58 |
| Aug 03 2018 |
9362 |
560 |
| Aug 03 2018 |
15002 |
500.5 |
| Aug 03 2018 |
15767 |
521.17 |
| Aug 03 2018 |
18594 |
487.58 |
| Aug 01 2018 |
57 |
322.44 |
| Jul 27 2018 |
9472 |
560 |
| Jul 27 2018 |
15023 |
500.5 |
| Jul 27 2018 |
15955 |
521.17 |
| Jul 27 2018 |
18642 |
487.58 |
| Jul 20 2018 |
15217 |
500.5 |
| Jul 20 2018 |
9646 |
560 |
| Jul 20 2018 |
15916 |
521.17 |
| Jul 20 2018 |
18890 |
487.58 |
| Jul 13 2018 |
16149 |
521.17 |
| Jul 13 2018 |
9750 |
560 |
| Jul 13 2018 |
14995 |
500.5 |
| Jul 13 2018 |
18713 |
487.58 |
| Jul 06 2018 |
14987 |
500.5 |
| Jul 06 2018 |
15982 |
521.17 |
| Jul 06 2018 |
9755 |
560 |
| Jul 06 2018 |
18482 |
487.58 |
| Jul 01 2018 |
66 |
322.44 |
| Jun 29 2018 |
15985 |
521.17 |
| Jun 29 2018 |
9717 |
560 |
| Jun 29 2018 |
15430 |
506.19 |
| Jun 29 2018 |
18505 |
487.58 |
| Jun 22 2018 |
9804 |
560 |
| Jun 22 2018 |
16191 |
512.07 |
| Jun 22 2018 |
16257 |
521.17 |
| Jun 22 2018 |
19681 |
495.13 |
| Jun 15 2018 |
9818 |
560 |
| Jun 15 2018 |
16365 |
521.17 |
| Jun 15 2018 |
16098 |
512.07 |
| Jun 15 2018 |
19740 |
495.13 |
| Jun 08 2018 |
16860 |
520.07 |
| Jun 08 2018 |
9927 |
560 |
| Jun 08 2018 |
17114 |
530.94 |
| Jun 08 2018 |
21743 |
512.08 |
| Jun 01 2018 |
65 |
322.44 |
| Jun 01 2018 |
17523 |
530.94 |
| Jun 01 2018 |
17001 |
520.07 |
| Jun 01 2018 |
9859 |
560 |
| Jun 01 2018 |
22121 |
512.08 |
| May 25 2018 |
9883 |
560 |
| May 25 2018 |
17058 |
520.07 |
| May 25 2018 |
17587 |
530.94 |
| May 25 2018 |
22288 |
512.08 |
| May 18 2018 |
17739 |
530.94 |
| May 18 2018 |
17584 |
527.48 |
| May 18 2018 |
9757 |
560 |
| May 18 2018 |
23334 |
521.33 |
| May 11 2018 |
9692 |
560 |
| May 11 2018 |
17509 |
527.48 |
| May 11 2018 |
17782 |
530.94 |
| May 11 2018 |
23472 |
521.33 |
| May 04 2018 |
17686 |
527.48 |
| May 04 2018 |
19130 |
547.99 |
| May 04 2018 |
9770 |
560 |
| May 04 2018 |
25365 |
539.79 |
| May 01 2018 |
63 |
322.44 |
| Apr 27 2018 |
9861 |
560 |
| Apr 27 2018 |
17757 |
527.48 |
| Apr 27 2018 |
18847 |
546.26 |
| Apr 27 2018 |
24993 |
536.87 |
| Apr 20 2018 |
17920 |
527.48 |
| Apr 20 2018 |
9799 |
560 |
| Apr 20 2018 |
18891 |
546.26 |
| Apr 20 2018 |
25149 |
536.87 |
| Apr 13 2018 |
17390 |
520.44 |
| Apr 13 2018 |
18667 |
546.26 |
| Apr 13 2018 |
9597 |
560 |
| Apr 13 2018 |
25095 |
537.66 |
| Apr 06 2018 |
17277 |
520.44 |
| Apr 06 2018 |
9639 |
560 |
| Apr 06 2018 |
19108 |
546.26 |
| Apr 06 2018 |
25234 |
537.66 |
| Mar 30 2018 |
9573 |
560 |
| Mar 30 2018 |
17411 |
520.44 |
| Mar 30 2018 |
19551 |
546.26 |
| Mar 30 2018 |
25574 |
537.66 |
| Mar 23 2018 |
9399 |
560 |
| Mar 23 2018 |
19765 |
546.26 |
| Mar 23 2018 |
17403 |
520.44 |
| Mar 23 2018 |
25796 |
537.66 |
| Mar 16 2018 |
17910 |
520.44 |
| Mar 16 2018 |
9268 |
560 |
| Mar 16 2018 |
17462 |
520.44 |
| Mar 16 2018 |
24108 |
520.44 |
