| May 23 2024 |
901 |
614.65 |
| May 23 2024 |
839 |
572.9 |
| May 23 2024 |
1250 |
571.01 |
| May 22 2024 |
921 |
614.65 |
| May 22 2024 |
842 |
572.9 |
| May 22 2024 |
1252 |
571.01 |
| May 15 2024 |
818 |
587.06 |
| May 15 2024 |
847 |
572.9 |
| May 15 2024 |
1191 |
559.98 |
| May 08 2024 |
821 |
587.06 |
| May 08 2024 |
833 |
572.9 |
| May 08 2024 |
1187 |
559.98 |
| May 01 2024 |
872 |
587.06 |
| May 01 2024 |
854 |
572.9 |
| May 01 2024 |
1242 |
559.98 |
| Apr 24 2024 |
888 |
583.76 |
| Apr 24 2024 |
1206 |
550.53 |
| Apr 24 2024 |
1782 |
559.98 |
| Apr 17 2024 |
983 |
583.76 |
| Apr 17 2024 |
1192 |
550.53 |
| Apr 17 2024 |
1874 |
559.98 |
| Apr 10 2024 |
892 |
558.11 |
| Apr 10 2024 |
1183 |
550.53 |
| Apr 10 2024 |
1864 |
559.98 |
| Apr 03 2024 |
920 |
558.11 |
| Apr 03 2024 |
1191 |
550.53 |
| Apr 03 2024 |
1874 |
559.98 |
| Mar 27 2024 |
925 |
558.11 |
| Mar 27 2024 |
1195 |
550.53 |
| Mar 27 2024 |
1892 |
559.98 |
| Mar 21 2024 |
939 |
558.11 |
| Mar 21 2024 |
1204 |
550.53 |
| Mar 21 2024 |
1897 |
559.98 |
| Mar 14 2024 |
899 |
558.11 |
| Mar 14 2024 |
1210 |
550.53 |
| Mar 14 2024 |
1869 |
559.98 |
| Mar 07 2024 |
898 |
558.11 |
| Mar 07 2024 |
1213 |
550.53 |
| Mar 07 2024 |
1873 |
559.98 |
| Feb 29 2024 |
921 |
558.11 |
| Feb 29 2024 |
1214 |
550.53 |
| Feb 29 2024 |
1886 |
559.98 |
| Feb 22 2024 |
909 |
558.11 |
| Feb 22 2024 |
1201 |
550.53 |
| Feb 22 2024 |
1873 |
559.98 |
| Feb 15 2024 |
896 |
558.11 |
| Feb 15 2024 |
1200 |
550.53 |
| Feb 15 2024 |
1856 |
559.98 |
| Feb 08 2024 |
805 |
558.11 |
| Feb 08 2024 |
1200 |
550.53 |
| Feb 08 2024 |
1766 |
559.98 |
| Feb 01 2024 |
806 |
558.11 |
| Feb 01 2024 |
1205 |
550.53 |
| Feb 01 2024 |
1769 |
559.98 |
| Jan 25 2024 |
804 |
558.11 |
| Jan 25 2024 |
1204 |
550.53 |
| Jan 25 2024 |
1760 |
559.98 |
| Jan 18 2024 |
804 |
558.11 |
| Jan 18 2024 |
1205 |
550.53 |
| Jan 18 2024 |
1757 |
559.98 |
| Jan 11 2024 |
804 |
558.11 |
| Jan 11 2024 |
1204 |
550.53 |
| Jan 11 2024 |
1756 |
559.98 |
| Jan 04 2024 |
804 |
558.11 |
| Jan 04 2024 |
1205 |
550.53 |
| Jan 04 2024 |
1755 |
559.98 |
| Dec 28 2023 |
804 |
558.11 |
| Dec 28 2023 |
1205 |
550.53 |
| Dec 28 2023 |
1755 |
559.98 |
| Dec 21 2023 |
804 |
558.11 |
| Dec 21 2023 |
1205 |
550.53 |
| Dec 21 2023 |
1755 |
559.98 |
| Dec 14 2023 |
804 |
558.11 |
| Dec 14 2023 |
1205 |
550.53 |
| Dec 14 2023 |
1755 |
559.98 |
| Dec 07 2023 |
804 |
558.11 |
| Dec 07 2023 |
1205 |
550.53 |
| Dec 07 2023 |
1755 |
559.98 |
| Nov 30 2023 |
800 |
558.11 |
| Nov 30 2023 |
1204 |
550.53 |
| Nov 30 2023 |
1754 |
559.98 |
| Nov 23 2023 |
799 |
558.11 |
| Nov 23 2023 |
1204 |
550.53 |
| Nov 23 2023 |
1751 |
559.98 |
| Nov 16 2023 |
799 |
558.11 |
| Nov 16 2023 |
1204 |
550.53 |
| Nov 16 2023 |
1750 |
559.98 |
| Nov 09 2023 |
800 |
558.11 |
| Nov 09 2023 |
1207 |
550.53 |
| Nov 09 2023 |
1751 |
559.98 |
| Nov 02 2023 |
800 |
558.11 |
| Nov 02 2023 |
1207 |
550.53 |
| Nov 02 2023 |
1751 |
559.98 |
| Oct 26 2023 |
798 |
559.5 |
| Oct 26 2023 |
1210 |
550.53 |
| Oct 26 2023 |
1664 |
546.37 |
| Oct 19 2023 |
801 |
559.5 |
| Oct 19 2023 |
1208 |
550.53 |
| Oct 19 2023 |
1625 |
546.37 |
| Oct 12 2023 |
799 |
559.5 |
| Oct 12 2023 |
1211 |
550.53 |
| Oct 12 2023 |
1624 |
546.37 |
| Oct 05 2023 |
797 |
559.5 |
| Oct 05 2023 |
1209 |
550.53 |
| Oct 05 2023 |
1623 |
546.37 |
| Sep 28 2023 |
798 |
559.5 |
| Sep 28 2023 |
1208 |
550.53 |
| Sep 28 2023 |
1623 |
546.37 |
| Sep 21 2023 |
796 |
559.5 |
| Sep 21 2023 |
1206 |
550.53 |
| Sep 21 2023 |
1619 |
546.37 |
| Sep 14 2023 |
802 |
559.5 |
| Sep 14 2023 |
1206 |
550.53 |
| Sep 14 2023 |
1622 |
546.37 |
| Sep 07 2023 |
802 |
559.5 |
| Sep 07 2023 |
1212 |
550.53 |
| Sep 07 2023 |
1624 |
546.37 |
| Aug 31 2023 |
802 |
559.5 |
| Aug 31 2023 |
1220 |
550.53 |
| Aug 31 2023 |
1615 |
546.37 |
| Aug 24 2023 |
802 |
559.5 |
| Aug 24 2023 |
1204 |
550.53 |
| Aug 24 2023 |
1589 |
546.37 |
| Aug 17 2023 |
797 |
559.5 |
| Aug 17 2023 |
1216 |
550.53 |
| Aug 17 2023 |
1601 |
546.37 |
| Aug 10 2023 |
800 |
559.5 |
| Aug 10 2023 |
1211 |
550.53 |
| Aug 10 2023 |
1601 |
546.37 |
| Aug 03 2023 |
798 |
559.5 |
| Aug 03 2023 |
1217 |
550.53 |
| Aug 03 2023 |
1601 |
546.37 |
| Jul 27 2023 |
805 |
559.5 |
| Jul 27 2023 |
1213 |
550.53 |
| Jul 27 2023 |
1600 |
546.37 |
| Jul 20 2023 |
825 |
559.5 |
| Jul 20 2023 |
1318 |
579.03 |
| Jul 20 2023 |
1522 |
534.1 |
| Jul 13 2023 |
828 |
559.5 |
| Jul 13 2023 |
1347 |
579.03 |
| Jul 13 2023 |
1551 |
534.1 |
| Jul 06 2023 |
829 |
559.5 |
| Jul 06 2023 |
1355 |
579.03 |
| Jul 06 2023 |
1555 |
534.1 |
| Jun 29 2023 |
830 |
559.5 |
| Jun 29 2023 |
1352 |
579.03 |
| Jun 29 2023 |
1552 |
534.1 |
| Jun 22 2023 |
831 |
559.5 |
| Jun 22 2023 |
1362 |
579.03 |
| Jun 22 2023 |
1564 |
534.1 |
| Jun 15 2023 |
827 |
559.5 |
| Jun 15 2023 |
1371 |
579.03 |
| Jun 15 2023 |
1567 |
534.1 |
| Jun 08 2023 |
830 |
559.5 |
| Jun 08 2023 |
1367 |
579.03 |
| Jun 08 2023 |
1563 |
534.1 |
| Jun 01 2023 |
836 |
559.5 |
| Jun 01 2023 |
1342 |
579.03 |
| Jun 01 2023 |
1556 |
534.1 |
| May 25 2023 |
823 |
559.5 |
| May 25 2023 |
1330 |
579.03 |
| May 25 2023 |
1550 |
534.1 |
| May 18 2023 |
885 |
573.27 |
| May 18 2023 |
1323 |
579.03 |
| May 18 2023 |
1595 |
542.21 |
| May 11 2023 |
894 |
581.08 |
| May 11 2023 |
1038 |
612.43 |
| May 11 2023 |
1897 |
593.62 |
| May 04 2023 |
854 |
581.08 |
| May 04 2023 |
1035 |
612.43 |
| May 04 2023 |
1861 |
593.62 |
| Apr 27 2023 |
810 |
560.84 |
| Apr 27 2023 |
897 |
587.05 |
| Apr 27 2023 |
1703 |
569.58 |
| Apr 20 2023 |
809 |
560.84 |
| Apr 20 2023 |
1026 |
560.84 |
| Apr 13 2023 |
807 |
560.84 |
| Apr 13 2023 |
1010 |
560.84 |
| Apr 06 2023 |
791 |
560.84 |
| Apr 06 2023 |
998 |
560.84 |
| Mar 30 2023 |
789 |
560.84 |
| Mar 30 2023 |
974 |
560.84 |
| Mar 23 2023 |
801 |
560.84 |
| Mar 23 2023 |
988 |
560.84 |
| Mar 16 2023 |
793 |
560.84 |
| Mar 16 2023 |
981 |
560.84 |
| Mar 09 2023 |
809 |
560.84 |
| Mar 09 2023 |
988 |
560.84 |
| Mar 02 2023 |
802 |
560.84 |
| Mar 02 2023 |
992 |
560.84 |
| Feb 23 2023 |
804 |
560.84 |
| Feb 23 2023 |
991 |
560.84 |
| Feb 16 2023 |
792 |
560.84 |
| Feb 16 2023 |
988 |
560.84 |
| Feb 09 2023 |
790 |
560.84 |
| Feb 09 2023 |
986 |
560.84 |
| Feb 02 2023 |
780 |
560.84 |
| Feb 02 2023 |
981 |
560.84 |
| Jan 26 2023 |
828 |
560.84 |
| Jan 26 2023 |
1030 |
560.84 |
| Jan 19 2023 |
828 |
560.84 |
| Jan 19 2023 |
1028 |
560.84 |
| Jan 12 2023 |
828 |
560.84 |
| Jan 12 2023 |
1028 |
560.84 |
| Jan 05 2023 |
828 |
560.84 |
| Jan 05 2023 |
1029 |
560.84 |
| Dec 29 2022 |
828 |
560.84 |
| Dec 29 2022 |
1029 |
560.84 |
| Dec 22 2022 |
828 |
560.84 |
| Dec 22 2022 |
1029 |
560.84 |
| Dec 15 2022 |
831 |
560.84 |
| Dec 15 2022 |
1030 |
560.84 |
| Dec 08 2022 |
831 |
560.84 |
| Dec 08 2022 |
1030 |
560.84 |
| Dec 01 2022 |
831 |
560.84 |
| Dec 01 2022 |
1030 |
560.84 |
| Nov 24 2022 |
831 |
560.84 |
| Nov 24 2022 |
1030 |
560.84 |
| Nov 17 2022 |
833 |
560.84 |
| Nov 17 2022 |
1034 |
560.84 |
| Nov 10 2022 |
833 |
560.84 |
| Nov 10 2022 |
1034 |
560.84 |
| Nov 03 2022 |
833 |
560.84 |
| Nov 03 2022 |
1035 |
560.84 |
| Oct 27 2022 |
832 |
560.84 |
| Oct 27 2022 |
1034 |
560.84 |
| Oct 20 2022 |
837 |
560.84 |
| Oct 20 2022 |
1040 |
560.84 |
| Oct 13 2022 |
839 |
560.84 |
| Oct 13 2022 |
1035 |
560.84 |
| Oct 06 2022 |
839 |
560.84 |
| Oct 06 2022 |
1036 |
560.84 |
| Sep 29 2022 |
836 |
560.84 |
| Sep 29 2022 |
1038 |
560.84 |
| Sep 22 2022 |
828 |
560.84 |
| Sep 22 2022 |
1033 |
560.84 |
| Sep 15 2022 |
827 |
560.84 |
| Sep 15 2022 |
1033 |
560.84 |
| Sep 08 2022 |
832 |
560.84 |
| Sep 08 2022 |
1030 |
560.84 |
| Sep 01 2022 |
822 |
560.84 |
| Sep 01 2022 |
1033 |
560.84 |
| Aug 25 2022 |
817 |
560.84 |
| Aug 25 2022 |
1032 |
560.84 |
| Aug 18 2022 |
821 |
560.84 |
| Aug 18 2022 |
1036 |
560.84 |
| Aug 11 2022 |
823 |
560.84 |
| Aug 11 2022 |
1036 |
560.84 |
| Aug 04 2022 |
824 |
560.84 |
| Aug 04 2022 |
1046 |
560.84 |
| Jul 28 2022 |
821 |
560.84 |
| Jul 28 2022 |
1040 |
560.84 |
| Jul 21 2022 |
812 |
560.84 |
| Jul 21 2022 |
1038 |
560.84 |
| Jul 14 2022 |
806 |
560.84 |
| Jul 14 2022 |
1043 |
560.84 |
| Jul 07 2022 |
813 |
560.84 |
| Jul 07 2022 |
1028 |
560.84 |
| Jun 30 2022 |
809 |
560.84 |
| Jun 30 2022 |
1027 |
560.84 |
| Jun 23 2022 |
811 |
560.84 |
| Jun 23 2022 |
1038 |
560.84 |
| Jun 16 2022 |
803 |
560.84 |
| Jun 16 2022 |
1041 |
560.84 |
| Jun 09 2022 |
789 |
560.84 |
| Jun 09 2022 |
1050 |
560.84 |
| Jun 02 2022 |
773 |
560.84 |
| Jun 02 2022 |
1054 |
560.84 |
| May 26 2022 |
770 |
560.84 |
| May 26 2022 |
1055 |
560.84 |
| May 19 2022 |
759 |
560.84 |
| May 19 2022 |
1031 |
560.84 |
| May 12 2022 |
759 |
560.84 |
| May 12 2022 |
1004 |
560.84 |
| May 05 2022 |
444 |
493.34 |
| May 05 2022 |
543 |
493.34 |
| Oct 18 2019 |
18267 |
582.29 |
| Oct 18 2019 |
26101 |
582.29 |
| Oct 11 2019 |
18203 |
582.29 |
| Oct 11 2019 |
26049 |
582.29 |
| Oct 04 2019 |
18164 |
582.29 |
| Oct 04 2019 |
26022 |
582.29 |
| Sep 27 2019 |
18168 |
582.29 |
| Sep 27 2019 |
26163 |
582.29 |
| Sep 20 2019 |
18093 |
582.29 |
| Sep 20 2019 |
26130 |
582.29 |
| Sep 13 2019 |
18205 |
582.29 |
| Sep 13 2019 |
26197 |
582.29 |
| Sep 06 2019 |
18055 |
566.35 |
| Sep 06 2019 |
25874 |
566.35 |
| Aug 30 2019 |
18151 |
566.35 |
| Aug 30 2019 |
26029 |
566.35 |
| Aug 23 2019 |
18386 |
566.35 |
| Aug 23 2019 |
26325 |
566.35 |
| Aug 16 2019 |
18265 |
566.35 |
| Aug 16 2019 |
26236 |
566.35 |
| Aug 09 2019 |
18342 |
566.35 |
| Aug 09 2019 |
26341 |
566.35 |
| Aug 02 2019 |
18517 |
566.35 |
| Aug 02 2019 |
26540 |
566.35 |
| Jul 26 2019 |
18488 |
566.35 |
| Jul 26 2019 |
26680 |
566.35 |
| Jul 19 2019 |
18783 |
566.35 |
| Jul 19 2019 |
26897 |
566.35 |
| Jul 12 2019 |
18700 |
566.35 |
| Jul 12 2019 |
26944 |
566.35 |
| Jul 05 2019 |
18940 |
566.35 |
| Jul 05 2019 |
27428 |
566.35 |
| Jun 28 2019 |
19053 |
566.35 |
| Jun 28 2019 |
27660 |
566.35 |
| Jun 21 2019 |
19013 |
566.35 |
| Jun 21 2019 |
27459 |
566.35 |
| Jun 14 2019 |
18933 |
566.35 |
| Jun 14 2019 |
27538 |
566.35 |
| Jun 07 2019 |
19080 |
566.35 |
| Jun 07 2019 |
27800 |
566.35 |
| May 31 2019 |
19070 |
566.35 |
| May 31 2019 |
27705 |
566.35 |
| May 24 2019 |
19008 |
566.35 |
| May 24 2019 |
27718 |
566.35 |
| May 17 2019 |
19055 |
566.35 |
| May 17 2019 |
27731 |
566.35 |
| May 10 2019 |
19203 |
566.35 |
| May 10 2019 |
27750 |
566.35 |
| May 03 2019 |
19275 |
566.35 |
| May 03 2019 |
27840 |
566.35 |
| Apr 26 2019 |
19447 |
566.35 |
| Apr 26 2019 |
27170 |
566.35 |
| Apr 19 2019 |
19438 |
566.35 |
| Apr 19 2019 |
27156 |
566.35 |
| Apr 18 2019 |
19449 |
566.35 |
| Apr 12 2019 |
19463 |
566.35 |
| Apr 12 2019 |
27271 |
566.35 |
| Apr 05 2019 |
18715 |
566.35 |
| Apr 05 2019 |
26552 |
566.35 |
| Mar 29 2019 |
18544 |
566.35 |
| Mar 29 2019 |
26301 |
566.35 |
| Mar 22 2019 |
18114 |
566.35 |
| Mar 22 2019 |
25886 |
566.35 |
| Mar 15 2019 |
18216 |
566.35 |
| Mar 15 2019 |
25771 |
566.35 |
| Mar 08 2019 |
18325 |
577.57 |
| Mar 08 2019 |
26018 |
577.57 |
| Mar 01 2019 |
18465 |
577.57 |
| Mar 01 2019 |
26141 |
577.57 |
| Feb 22 2019 |
18569 |
577.57 |
| Feb 22 2019 |
26228 |
577.57 |
| Feb 15 2019 |
18371 |
577.57 |
| Feb 15 2019 |
25963 |
577.57 |
| Feb 08 2019 |
18312 |
577.57 |
| Feb 08 2019 |
25712 |
577.57 |
| Feb 01 2019 |
18298 |
577.57 |
| Feb 01 2019 |
25702 |
577.57 |
| Jan 25 2019 |
18342 |
577.57 |
| Jan 25 2019 |
25729 |
577.57 |
| Jan 18 2019 |
18421 |
577.57 |
| Jan 18 2019 |
25761 |
577.57 |
| Jan 11 2019 |
18421 |
577.57 |
| Jan 11 2019 |
25729 |
577.57 |
| Jan 04 2019 |
18422 |
577.57 |
| Jan 04 2019 |
25744 |
577.57 |
| Dec 28 2018 |
18422 |
577.57 |
| Dec 28 2018 |
25744 |
577.57 |
| Dec 21 2018 |
18422 |
577.57 |
| Dec 21 2018 |
25744 |
577.57 |
| Dec 14 2018 |
18422 |
577.57 |
| Dec 14 2018 |
25744 |
577.57 |
| Dec 07 2018 |
18422 |
577.57 |
| Dec 07 2018 |
25733 |
577.57 |
| Nov 30 2018 |
18422 |
577.57 |
| Nov 30 2018 |
25733 |
577.57 |
| Nov 23 2018 |
18422 |
577.57 |
| Nov 23 2018 |
25733 |
577.57 |
| Nov 16 2018 |
18422 |
577.57 |
| Nov 16 2018 |
25733 |
577.57 |
| Nov 09 2018 |
18423 |
577.57 |
| Nov 09 2018 |
25734 |
577.57 |
| Nov 02 2018 |
18423 |
577.57 |
| Nov 02 2018 |
25695 |
577.57 |
| Oct 26 2018 |
18413 |
577.57 |
| Oct 26 2018 |
25685 |
577.57 |
| Oct 19 2018 |
18369 |
575.21 |
| Oct 19 2018 |
25611 |
575.21 |
| Oct 12 2018 |
18291 |
575.21 |
| Oct 12 2018 |
25547 |
575.21 |
| Oct 05 2018 |
18306 |
575.21 |
| Oct 05 2018 |
25672 |
575.21 |
| Sep 28 2018 |
17860 |
575.21 |
| Sep 28 2018 |
25059 |
575.21 |
| Sep 21 2018 |
17805 |
575.21 |
| Sep 21 2018 |
24997 |
575.21 |
| Sep 14 2018 |
17883 |
575.21 |
| Sep 14 2018 |
25077 |
575.21 |
| Sep 07 2018 |
18926 |
600 |
| Sep 07 2018 |
26517 |
600 |
| Aug 31 2018 |
18957 |
600 |
| Aug 31 2018 |
26599 |
600 |
| Aug 24 2018 |
19021 |
600 |
| Aug 24 2018 |
26550 |
600 |
| Aug 17 2018 |
18931 |
600 |
| Aug 17 2018 |
26871 |
600 |
| Aug 10 2018 |
18911 |
600 |
| Aug 10 2018 |
26973 |
600 |
| Aug 03 2018 |
19134 |
600 |
| Aug 03 2018 |
27208 |
600 |
| Jul 27 2018 |
19382 |
600 |
| Jul 27 2018 |
27318 |
600 |
| Jul 20 2018 |
19359 |
600 |
| Jul 20 2018 |
27608 |
600 |
| Jul 13 2018 |
19608 |
600 |
| Jul 13 2018 |
27394 |
600 |
| Jul 06 2018 |
19457 |
600 |
| Jul 06 2018 |
27276 |
600 |
| Jun 29 2018 |
19444 |
600 |
| Jun 29 2018 |
27184 |
600 |
| Jun 22 2018 |
19760 |
600 |
| Jun 22 2018 |
27587 |
600 |
| Jun 15 2018 |
19877 |
600 |
| Jun 15 2018 |
27592 |
600 |
| Jun 08 2018 |
19986 |
600 |
| Jun 08 2018 |
27858 |
600 |
| Jun 01 2018 |
20452 |
600 |
| Jun 01 2018 |
28279 |
600 |
| May 25 2018 |
20560 |
600 |
| May 25 2018 |
28514 |
600 |
| May 18 2018 |
20720 |
600 |
| May 18 2018 |
28595 |
600 |
| May 11 2018 |
20741 |
600 |
| May 11 2018 |
28689 |
600 |
| May 04 2018 |
21152 |
600 |
| May 04 2018 |
28985 |
600 |
| Apr 27 2018 |
20943 |
600 |
| Apr 27 2018 |
28847 |
600 |
| Apr 20 2018 |
21044 |
600 |
| Apr 20 2018 |
29033 |
600 |
| Apr 13 2018 |
20826 |
600 |
| Apr 13 2018 |
28912 |
600 |
| Apr 06 2018 |
21286 |
600 |
| Apr 06 2018 |
29066 |
600 |
| Mar 30 2018 |
21790 |
600 |
| Mar 30 2018 |
29460 |
600 |
| Mar 23 2018 |
21994 |
600 |
| Mar 23 2018 |
29669 |
600 |
| Mar 16 2018 |
21774 |
600 |
| Mar 16 2018 |
29580 |
600 |
