Sep 14 2023 |
1969 |
363.33 |
Sep 14 2023 |
3450 |
363.33 |
Sep 07 2023 |
2014 |
363.33 |
Sep 07 2023 |
3496 |
363.33 |
Aug 31 2023 |
1996 |
363.33 |
Aug 31 2023 |
3499 |
363.33 |
Aug 24 2023 |
2013 |
363.33 |
Aug 24 2023 |
3461 |
363.33 |
Aug 17 2023 |
2077 |
363.33 |
Aug 17 2023 |
3505 |
363.33 |
Aug 10 2023 |
2139 |
363.33 |
Aug 10 2023 |
3549 |
363.33 |
Aug 03 2023 |
2139 |
363.33 |
Aug 03 2023 |
3567 |
363.33 |
Jul 27 2023 |
2163 |
363.33 |
Jul 27 2023 |
3547 |
363.33 |
Jul 20 2023 |
2204 |
363.33 |
Jul 20 2023 |
3324 |
363.33 |
Jul 13 2023 |
2213 |
363.33 |
Jul 13 2023 |
3341 |
363.33 |
Jul 06 2023 |
2220 |
363.33 |
Jul 06 2023 |
3322 |
363.33 |
Jun 29 2023 |
2241 |
363.33 |
Jun 29 2023 |
3324 |
363.33 |
Jun 22 2023 |
2277 |
363.33 |
Jun 22 2023 |
3341 |
363.33 |
Jun 15 2023 |
2334 |
363.33 |
Jun 15 2023 |
3305 |
363.33 |
Jun 08 2023 |
2340 |
363.33 |
Jun 08 2023 |
3339 |
363.33 |
Jun 01 2023 |
2324 |
363.33 |
Jun 01 2023 |
3318 |
363.33 |
May 25 2023 |
2326 |
363.33 |
May 25 2023 |
3267 |
363.33 |
May 18 2023 |
2297 |
363.33 |
May 18 2023 |
3222 |
363.33 |
May 11 2023 |
2255 |
363.33 |
May 11 2023 |
3205 |
363.33 |
May 04 2023 |
2207 |
363.33 |
May 04 2023 |
3076 |
363.33 |
Apr 27 2023 |
2220 |
363.33 |
Apr 27 2023 |
3120 |
363.33 |
Apr 20 2023 |
2222 |
363.33 |
Apr 20 2023 |
3114 |
363.33 |
Apr 13 2023 |
2210 |
363.33 |
Apr 13 2023 |
3120 |
363.33 |
Apr 06 2023 |
2222 |
363.33 |
Apr 06 2023 |
3056 |
363.33 |
Mar 30 2023 |
2212 |
363.33 |
Mar 30 2023 |
2943 |
363.33 |
Mar 23 2023 |
2221 |
363.33 |
Mar 23 2023 |
2938 |
363.33 |
Mar 16 2023 |
2202 |
363.33 |
Mar 16 2023 |
2932 |
363.33 |
Mar 09 2023 |
2204 |
363.33 |
Mar 09 2023 |
2914 |
363.33 |
Mar 02 2023 |
2183 |
363.33 |
Mar 02 2023 |
2907 |
363.33 |
Feb 23 2023 |
2180 |
363.33 |
Feb 23 2023 |
2896 |
363.33 |
Feb 16 2023 |
2176 |
363.33 |
Feb 16 2023 |
2910 |
363.33 |
Feb 09 2023 |
2178 |
363.33 |
Feb 09 2023 |
2813 |
363.33 |
Feb 02 2023 |
2165 |
363.33 |
Feb 02 2023 |
2791 |
363.33 |
Jan 26 2023 |
2156 |
363.33 |
Jan 26 2023 |
2759 |
363.33 |
Jan 19 2023 |
2150 |
363.33 |
Jan 19 2023 |
2747 |
363.33 |
Jan 12 2023 |
2148 |
363.33 |
Jan 12 2023 |
2745 |
363.33 |
Jan 05 2023 |
2148 |
363.33 |
Jan 05 2023 |
2754 |
363.33 |
Dec 29 2022 |
2149 |
363.33 |
Dec 29 2022 |
2755 |
363.33 |
Dec 22 2022 |
2149 |
363.33 |
Dec 22 2022 |
2755 |
363.33 |
Dec 15 2022 |
2149 |
363.33 |
Dec 15 2022 |
2759 |
363.33 |
Dec 08 2022 |
2151 |
363.33 |
Dec 08 2022 |
2761 |
363.33 |
Dec 01 2022 |
2151 |
363.33 |
Dec 01 2022 |
2761 |
363.33 |
Nov 24 2022 |
2151 |
363.33 |
Nov 24 2022 |
2761 |
363.33 |
Nov 17 2022 |
2150 |
363.33 |
Nov 17 2022 |
2760 |
363.33 |
Nov 10 2022 |
2151 |
363.33 |
Nov 10 2022 |
2760 |
363.33 |
Nov 03 2022 |
2155 |
363.33 |
Nov 03 2022 |
2761 |
363.33 |
Oct 27 2022 |
2154 |
363.33 |
Oct 27 2022 |
2763 |
363.33 |
Oct 20 2022 |
2155 |
363.33 |
Oct 20 2022 |
2781 |
363.33 |
Oct 13 2022 |
2155 |
363.33 |
Oct 13 2022 |
2768 |
363.33 |
Oct 06 2022 |
2153 |
363.33 |
Oct 06 2022 |
2749 |
363.33 |
Sep 29 2022 |
2148 |
363.33 |
Sep 29 2022 |
2735 |
363.33 |
Sep 22 2022 |
2143 |
363.33 |
Sep 22 2022 |
2732 |
363.33 |
Sep 15 2022 |
2139 |
363.33 |
Sep 15 2022 |
2741 |
363.33 |
Sep 08 2022 |
2129 |
363.33 |
Sep 08 2022 |
2725 |
363.33 |
Sep 01 2022 |
2099 |
363.33 |
Sep 01 2022 |
2727 |
363.33 |
Aug 25 2022 |
2076 |
363.33 |
Aug 25 2022 |
2713 |
363.33 |
Aug 18 2022 |
2089 |
363.33 |
Aug 18 2022 |
2724 |
363.33 |
Aug 11 2022 |
2091 |
363.33 |
Aug 11 2022 |
2646 |
363.33 |
Aug 04 2022 |
2087 |
363.33 |
Aug 04 2022 |
2625 |
363.33 |
Jul 28 2022 |
2062 |
363.33 |
Jul 28 2022 |
2610 |
363.33 |
Jul 21 2022 |
2051 |
363.33 |
Jul 21 2022 |
2603 |
363.33 |
Jul 14 2022 |
2043 |
363.33 |
Jul 14 2022 |
2617 |
363.33 |
Jul 07 2022 |
2030 |
363.33 |
Jul 07 2022 |
2557 |
363.33 |
Jun 30 2022 |
2034 |
363.33 |
Jun 30 2022 |
2557 |
363.33 |
Jun 23 2022 |
2035 |
363.33 |
Jun 23 2022 |
2553 |
363.33 |
Jun 16 2022 |
2048 |
363.33 |
Jun 16 2022 |
2552 |
363.33 |
Jun 09 2022 |
2040 |
363.33 |
Jun 09 2022 |
2604 |
363.33 |
Jun 02 2022 |
2028 |
363.33 |
Jun 02 2022 |
2587 |
363.33 |
May 26 2022 |
2020 |
363.33 |
May 26 2022 |
2581 |
363.33 |
May 19 2022 |
1974 |
363.33 |
May 19 2022 |
2576 |
363.33 |
May 12 2022 |
1971 |
363.33 |
May 12 2022 |
2552 |
363.33 |
May 05 2022 |
1964 |
363.33 |
May 05 2022 |
2367 |
363.33 |
Apr 28 2022 |
1961 |
363.33 |
Apr 28 2022 |
2542 |
363.33 |
Apr 21 2022 |
1887 |
363.33 |
Apr 21 2022 |
2364 |
363.33 |
Apr 14 2022 |
1874 |
363.33 |
Apr 14 2022 |
2376 |
363.33 |
Apr 07 2022 |
1873 |
363.33 |
Apr 07 2022 |
2378 |
363.33 |
Mar 31 2022 |
1876 |
363.33 |
Mar 31 2022 |
2316 |
363.33 |
Mar 24 2022 |
1865 |
363.33 |
Mar 24 2022 |
2321 |
363.33 |
Mar 17 2022 |
1863 |
363.33 |
Mar 17 2022 |
2326 |
363.33 |
Mar 10 2022 |
1855 |
363.33 |
Mar 10 2022 |
2292 |
363.33 |
Mar 03 2022 |
1804 |
363.33 |
Mar 03 2022 |
2185 |
363.33 |
Feb 24 2022 |
1769 |
363.33 |
Feb 24 2022 |
2130 |
363.33 |
Feb 17 2022 |
1737 |
363.33 |
Feb 17 2022 |
1920 |
363.33 |
Feb 10 2022 |
1730 |
363.33 |
Feb 10 2022 |
1887 |
363.33 |
Feb 03 2022 |
1707 |
363.33 |
Feb 03 2022 |
1876 |
363.33 |
Jan 27 2022 |
1695 |
363.33 |
Jan 27 2022 |
1875 |
363.33 |
Jan 20 2022 |
1694 |
363.33 |
Jan 20 2022 |
1874 |
363.33 |
Jan 13 2022 |
1686 |
363.33 |
Jan 13 2022 |
1889 |
363.33 |
Jan 06 2022 |
1687 |
363.33 |
Jan 06 2022 |
1890 |
363.33 |
Dec 30 2021 |
1692 |
363.33 |
Dec 30 2021 |
1894 |
363.33 |
Dec 23 2021 |
1692 |
363.33 |
Dec 23 2021 |
1894 |
363.33 |
Dec 16 2021 |
1692 |
363.33 |
Dec 16 2021 |
1894 |
363.33 |
Dec 09 2021 |
1692 |
363.33 |
Dec 09 2021 |
1894 |
363.33 |
Dec 02 2021 |
1691 |
363.33 |
Dec 02 2021 |
1894 |
363.33 |
Nov 25 2021 |
1691 |
363.33 |
Nov 25 2021 |
1894 |
363.33 |
Nov 18 2021 |
1692 |
363.33 |
Nov 18 2021 |
1895 |
363.33 |
Nov 11 2021 |
1692 |
363.33 |
Nov 11 2021 |
1896 |
363.33 |
Nov 04 2021 |
1692 |
363.33 |
Nov 04 2021 |
1907 |
363.33 |
Oct 28 2021 |
1693 |
363.33 |
Oct 28 2021 |
1908 |
363.33 |
Oct 21 2021 |
1693 |
363.33 |
Oct 21 2021 |
1912 |
363.33 |
Oct 14 2021 |
1693 |
363.33 |
Oct 14 2021 |
1908 |
363.33 |
Oct 07 2021 |
1692 |
363.33 |
Oct 07 2021 |
1907 |
363.33 |
Sep 30 2021 |
1652 |
363.33 |
Sep 30 2021 |
1867 |
363.33 |
Sep 23 2021 |
1603 |
363.33 |
Sep 23 2021 |
1846 |
363.33 |
Feb 15 2019 |
1595 |
333.66 |
Feb 15 2019 |
2080 |
333.66 |
Feb 08 2019 |
1593 |
333.66 |
Feb 08 2019 |
2081 |
333.66 |
Feb 01 2019 |
1601 |
333.66 |
Feb 01 2019 |
2085 |
333.66 |
Jan 25 2019 |
1609 |
333.66 |
Jan 25 2019 |
2095 |
333.66 |
Jan 18 2019 |
1613 |
333.66 |
Jan 18 2019 |
2100 |
333.66 |
Jan 11 2019 |
1614 |
333.66 |
Jan 11 2019 |
2102 |
333.66 |
Jan 04 2019 |
1616 |
333.66 |
Jan 04 2019 |
2103 |
333.66 |
Dec 28 2018 |
1616 |
333.66 |
Dec 28 2018 |
2103 |
333.66 |
Dec 21 2018 |
1616 |
333.66 |
Dec 21 2018 |
2103 |
333.66 |
Dec 14 2018 |
1616 |
333.66 |
Dec 14 2018 |
2103 |
333.66 |
Dec 07 2018 |
1615 |
333.66 |
Dec 07 2018 |
2103 |
333.66 |
Nov 30 2018 |
1615 |
333.66 |
Nov 30 2018 |
2103 |
333.66 |
Nov 23 2018 |
1615 |
333.66 |
Nov 23 2018 |
2103 |
333.66 |
Nov 16 2018 |
1615 |
333.66 |
Nov 16 2018 |
2103 |
333.66 |
Nov 09 2018 |
1615 |
333.66 |
Nov 09 2018 |
2103 |
333.66 |
Nov 02 2018 |
1615 |
333.66 |
Nov 02 2018 |
2096 |
333.66 |
Oct 26 2018 |
1615 |
333.66 |
Oct 26 2018 |
2096 |
333.66 |
Oct 19 2018 |
1615 |
333.66 |
Oct 19 2018 |
2100 |
333.66 |
Oct 12 2018 |
1615 |
333.66 |
Oct 12 2018 |
2094 |
333.66 |
Oct 05 2018 |
1614 |
333.66 |
Oct 05 2018 |
2099 |
333.66 |
Sep 28 2018 |
1614 |
333.66 |
Sep 28 2018 |
2079 |
333.66 |
Sep 21 2018 |
1609 |
333.66 |
Sep 21 2018 |
2082 |
333.66 |
Sep 14 2018 |
1612 |
333.66 |
Sep 14 2018 |
2087 |
333.66 |
Sep 07 2018 |
1640 |
333.66 |
Sep 07 2018 |
2132 |
333.66 |
Aug 31 2018 |
1940 |
341.65 |
Aug 31 2018 |
2541 |
341.65 |
Aug 24 2018 |
1888 |
341.65 |
Aug 24 2018 |
2515 |
341.65 |
Aug 17 2018 |
1905 |
341.65 |
Aug 17 2018 |
2530 |
341.65 |
Aug 10 2018 |
2556 |
354.75 |
Aug 10 2018 |
3454 |
354.75 |
Aug 03 2018 |
2177 |
346.84 |
Aug 03 2018 |
2945 |
346.84 |
Jul 27 2018 |
1937 |
341.4 |
Jul 27 2018 |
2643 |
341.4 |
Jul 20 2018 |
1988 |
341.4 |
Jul 20 2018 |
2694 |
341.4 |
Jul 13 2018 |
1849 |
341.4 |
Jul 13 2018 |
2604 |
341.4 |
Jul 06 2018 |
1726 |
341.4 |
Jul 06 2018 |
2409 |
341.4 |
Jun 29 2018 |
1742 |
341.4 |
Jun 29 2018 |
2413 |
341.4 |
Jun 22 2018 |
1839 |
341.4 |
Jun 22 2018 |
2513 |
341.4 |
Jun 15 2018 |
1909 |
341.4 |
Jun 15 2018 |
2549 |
341.4 |
Jun 08 2018 |
1943 |
341.4 |
Jun 08 2018 |
2603 |
341.4 |
Jun 01 2018 |
1947 |
341.4 |
Jun 01 2018 |
2800 |
341.4 |
May 25 2018 |
2013 |
341.4 |
May 25 2018 |
2880 |
341.4 |
May 18 2018 |
2032 |
341.4 |
May 18 2018 |
2839 |
341.4 |
May 11 2018 |
2031 |
341.4 |
May 11 2018 |
2894 |
341.4 |
May 04 2018 |
2117 |
341.4 |
May 04 2018 |
2803 |
359.02 |
May 04 2018 |
2403 |
330.98 |
Apr 27 2018 |
2133 |
341.4 |
Apr 27 2018 |
2837 |
359.02 |
Apr 27 2018 |
2415 |
330.98 |
Apr 20 2018 |
2188 |
341.4 |
Apr 20 2018 |
2852 |
359.02 |
Apr 20 2018 |
2430 |
330.98 |
Apr 13 2018 |
2180 |
341.4 |
Apr 13 2018 |
2846 |
359.02 |
Apr 13 2018 |
2438 |
330.98 |
Apr 06 2018 |
2183 |
341.4 |
Apr 06 2018 |
2929 |
359.02 |
Apr 06 2018 |
2456 |
330.98 |
Mar 30 2018 |
2208 |
341.4 |
Mar 30 2018 |
3040 |
359.02 |
Mar 30 2018 |
2498 |
330.98 |
Mar 23 2018 |
3095 |
359.02 |
Mar 23 2018 |
2207 |
341.4 |
Mar 23 2018 |
2539 |
330.98 |
Mar 16 2018 |
3086 |
359.02 |
Mar 16 2018 |
1619 |
327.11 |
Mar 16 2018 |
2575 |
330.98 |
Mar 09 2018 |
1625 |
327.11 |
Mar 09 2018 |
6544 |
401.76 |
Mar 09 2018 |
2596 |
330.98 |
Mar 02 2018 |
1637 |
327.11 |
Mar 02 2018 |
6585 |
401.76 |
Mar 02 2018 |
2743 |
330.98 |
Feb 23 2018 |
6652 |
401.76 |
Feb 23 2018 |
1650 |
327.11 |
Feb 23 2018 |
2767 |
330.98 |
Feb 16 2018 |
1772 |
330.3 |
Feb 16 2018 |
6668 |
401.76 |
Feb 16 2018 |
2615 |
327.91 |
Feb 09 2018 |
1776 |
330.3 |
Feb 09 2018 |
6634 |
401.76 |
Feb 09 2018 |
2617 |
327.91 |
Feb 02 2018 |
1776 |
330.3 |
Feb 02 2018 |
6621 |
401.76 |
Feb 02 2018 |
2626 |
327.91 |
Jan 26 2018 |
1779 |
330.3 |
Jan 26 2018 |
6641 |
401.76 |
Jan 26 2018 |
2632 |
327.91 |
Jan 19 2018 |
1778 |
330.3 |
Jan 19 2018 |
6652 |
401.76 |
Jan 19 2018 |
2631 |
327.91 |
Jan 12 2018 |
1784 |
330.3 |
Jan 12 2018 |
6660 |
401.76 |
Jan 12 2018 |
2640 |
327.91 |
Jan 05 2018 |
6660 |
401.76 |
Jan 05 2018 |
1785 |
330.3 |
Jan 05 2018 |
2638 |
327.91 |
Dec 29 2017 |
1785 |
330.3 |
Dec 29 2017 |
6660 |
401.76 |
Dec 29 2017 |
2638 |
327.91 |
Dec 22 2017 |
1785 |
330.3 |
Dec 22 2017 |
6660 |
401.76 |
Dec 22 2017 |
2638 |
327.91 |
Dec 15 2017 |
6660 |
401.76 |
Dec 15 2017 |
1786 |
330.3 |
Dec 15 2017 |
2638 |
327.91 |
Dec 08 2017 |
6660 |
401.76 |
Dec 08 2017 |
1786 |
330.3 |
Dec 08 2017 |
2638 |
327.91 |
Dec 01 2017 |
1786 |
330.3 |
Dec 01 2017 |
6660 |
401.76 |
Dec 01 2017 |
2638 |
327.91 |
Nov 24 2017 |
6660 |
401.76 |
Nov 24 2017 |
1786 |
330.3 |
Nov 24 2017 |
2638 |
327.91 |
Nov 17 2017 |
6660 |
401.76 |
Nov 17 2017 |
1786 |
330.3 |
Nov 17 2017 |
2638 |
327.91 |
Nov 10 2017 |
1786 |
330.3 |
Nov 10 2017 |
6663 |
401.76 |
Nov 10 2017 |
2640 |
327.91 |
Nov 03 2017 |
1786 |
330.3 |
Nov 03 2017 |
6663 |
401.76 |
Nov 03 2017 |
2640 |
327.91 |
Oct 27 2017 |
6719 |
401.76 |
Oct 27 2017 |
1786 |
330.3 |
Oct 27 2017 |
2651 |
327.91 |
Oct 20 2017 |
1788 |
330.3 |
Oct 20 2017 |
6668 |
401.76 |
Oct 20 2017 |
2647 |
327.91 |
Oct 13 2017 |
1788 |
330.3 |
Oct 13 2017 |
6695 |
401.76 |
Oct 13 2017 |
2653 |
327.91 |
Oct 06 2017 |
1789 |
330.3 |
Oct 06 2017 |
6699 |
401.76 |
Oct 06 2017 |
2651 |
327.91 |
Sep 29 2017 |
6698 |
401.76 |
Sep 29 2017 |
1789 |
330.3 |
Sep 29 2017 |
2638 |
327.91 |
Sep 22 2017 |
1789 |
330.3 |
Sep 22 2017 |
6788 |
401.76 |
Sep 22 2017 |
2663 |
327.91 |
Sep 15 2017 |
1811 |
330.3 |
Sep 15 2017 |
6811 |
401.76 |
Sep 15 2017 |
2690 |
327.91 |
Sep 08 2017 |
6770 |
401.76 |
Sep 08 2017 |
1839 |
330.3 |
Sep 08 2017 |
2725 |
327.91 |
Sep 01 2017 |
1479 |
320.88 |
Sep 01 2017 |
6763 |
401.76 |
Sep 01 2017 |
2347 |
321.97 |
Aug 25 2017 |
1481 |
320.88 |
Aug 25 2017 |
6201 |
392.21 |
Aug 25 2017 |
2627 |
321.97 |
Aug 18 2017 |
1500 |
320.88 |
Aug 18 2017 |
6709 |
397.03 |
Aug 18 2017 |
2646 |
321.97 |
Aug 11 2017 |
1481 |
320.88 |
Aug 11 2017 |
6737 |
397.03 |
Aug 11 2017 |
2178 |
312.78 |
Aug 04 2017 |
1884 |
329.99 |
Aug 04 2017 |
6771 |
397.03 |
Aug 04 2017 |
2560 |
319.43 |
Jul 28 2017 |
1662 |
323.98 |
Jul 28 2017 |
6825 |
397.03 |
Jul 28 2017 |
2677 |
320.77 |
Jul 21 2017 |
6951 |
397.03 |
Jul 21 2017 |
1716 |
323.98 |
Jul 21 2017 |
2733 |
320.77 |
Jul 14 2017 |
1702 |
323.09 |
Jul 14 2017 |
7002 |
397.03 |
Jul 14 2017 |
2336 |
313.64 |
Jul 07 2017 |
1740 |
323.09 |
Jul 07 2017 |
7033 |
397.03 |
Jul 07 2017 |
2368 |
313.64 |
Jun 30 2017 |
7057 |
397.03 |
Jun 30 2017 |
1743 |
323.09 |
Jun 30 2017 |
2368 |
313.64 |
Jun 23 2017 |
7195 |
397.03 |
Jun 23 2017 |
1923 |
315.56 |
Jun 23 2017 |
2357 |
313.64 |
Jun 16 2017 |
2010 |
315.56 |
Jun 16 2017 |
7212 |
397.03 |
Jun 16 2017 |
2380 |
313.64 |
Jun 09 2017 |
7078 |
397.03 |
Jun 09 2017 |
2071 |
315.56 |
Jun 09 2017 |
2229 |
313.64 |
Jun 02 2017 |
7337 |
397.03 |
Jun 02 2017 |
2093 |
315.56 |
Jun 02 2017 |
2349 |
313.64 |
May 26 2017 |
2121 |
315.56 |
May 26 2017 |
7366 |
397.03 |
May 26 2017 |
2369 |
313.64 |
May 19 2017 |
2116 |
315.56 |
May 19 2017 |
7531 |
397.03 |
May 19 2017 |
2406 |
313.64 |
May 12 2017 |
7572 |
397.03 |
May 12 2017 |
2170 |
315.56 |
May 12 2017 |
2400 |
313.64 |
May 05 2017 |
2198 |
315.56 |
May 05 2017 |
10319 |
422.38 |
May 05 2017 |
2923 |
320.92 |
Apr 28 2017 |
2120 |
315.56 |
Apr 28 2017 |
5559 |
375.92 |
Apr 28 2017 |
2941 |
320.92 |
Apr 21 2017 |
2220 |
315.56 |
Apr 21 2017 |
5661 |
375.92 |
Apr 21 2017 |
2970 |
320.92 |
Apr 14 2017 |
3701 |
349.27 |
Apr 14 2017 |
2258 |
315.56 |
Apr 14 2017 |
3018 |
320.92 |
Apr 07 2017 |
2298 |
315.56 |
Apr 07 2017 |
3688 |
349.27 |
Apr 07 2017 |
2901 |
320.92 |
Mar 31 2017 |
2370 |
315.56 |
Mar 31 2017 |
3719 |
349.27 |
Mar 31 2017 |
2963 |
320.92 |
Mar 24 2017 |
3651 |
349.27 |
Mar 24 2017 |
2337 |
315.56 |
Mar 24 2017 |
2947 |
320.92 |
Mar 17 2017 |
2461 |
317.43 |
Mar 17 2017 |
3697 |
349.27 |
Mar 17 2017 |
3314 |
325.9 |
Mar 10 2017 |
2491 |
317.43 |
Mar 10 2017 |
2983 |
335.7 |
Mar 10 2017 |
3333 |
325.9 |
Mar 03 2017 |
2470 |
317.43 |
Mar 03 2017 |
2997 |
335.7 |
Mar 03 2017 |
3354 |
325.9 |
Feb 24 2017 |
2478 |
317.43 |
Feb 24 2017 |
3014 |
335.7 |
Feb 24 2017 |
3374 |
325.9 |
Feb 17 2017 |
2383 |
317.43 |
Feb 17 2017 |
3025 |
335.7 |
Feb 17 2017 |
3399 |
325.9 |
Feb 10 2017 |
2394 |
317.43 |
Feb 10 2017 |
3058 |
335.7 |
Feb 10 2017 |
3409 |
325.9 |
Feb 03 2017 |
3073 |
335.7 |
Feb 03 2017 |
2397 |
317.43 |
Feb 03 2017 |
3413 |
325.9 |
Jan 27 2017 |
2407 |
317.43 |
Jan 27 2017 |
3081 |
335.7 |
Jan 27 2017 |
3418 |
325.9 |
Jan 20 2017 |
2409 |
317.43 |
Jan 20 2017 |
3085 |
335.7 |
Jan 20 2017 |
3429 |
325.9 |
Jan 13 2017 |
3094 |
335.7 |
Jan 13 2017 |
2409 |
317.43 |
Jan 13 2017 |
3435 |
325.9 |
Jan 06 2017 |
3094 |
335.7 |
Jan 06 2017 |
2418 |
317.43 |
Jan 06 2017 |
3442 |
325.9 |
Dec 30 2016 |
2420 |
317.43 |
Dec 30 2016 |
3094 |
335.7 |
Dec 30 2016 |
3443 |
325.9 |
Dec 23 2016 |
3094 |
335.7 |
Dec 23 2016 |
2420 |
317.43 |
Dec 23 2016 |
3443 |
325.9 |
Dec 16 2016 |
3094 |
335.7 |
Dec 16 2016 |
2418 |
317.43 |
Dec 16 2016 |
3443 |
325.9 |
Dec 09 2016 |
2417 |
317.43 |
Dec 09 2016 |
3095 |
335.7 |
Dec 09 2016 |
3443 |
325.9 |
Dec 02 2016 |
2417 |
317.43 |
Dec 02 2016 |
3095 |
335.7 |
Dec 02 2016 |
3443 |
325.9 |
Nov 25 2016 |
3095 |
335.7 |
Nov 25 2016 |
2419 |
317.43 |
Nov 25 2016 |
3444 |
325.9 |
Nov 18 2016 |
2419 |
317.43 |
Nov 18 2016 |
3095 |
335.7 |
Nov 18 2016 |
3444 |
325.9 |
Nov 11 2016 |
2419 |
317.43 |
Nov 11 2016 |
3095 |
335.7 |
Nov 11 2016 |
3443 |
325.9 |
Nov 04 2016 |
2419 |
317.43 |
Nov 04 2016 |
3095 |
335.7 |
Nov 04 2016 |
3443 |
325.9 |
Oct 28 2016 |
3096 |
335.7 |
Oct 28 2016 |
2419 |
317.43 |
Oct 28 2016 |
3439 |
325.9 |
Oct 21 2016 |
2423 |
317.43 |
Oct 21 2016 |
3101 |
335.7 |
Oct 21 2016 |
3445 |
325.9 |
Oct 14 2016 |
2427 |
317.43 |
Oct 14 2016 |
3110 |
335.7 |
Oct 14 2016 |
3458 |
325.9 |
Oct 07 2016 |
3114 |
335.7 |
Oct 07 2016 |
2427 |
317.43 |
Oct 07 2016 |
3469 |
325.9 |
Sep 30 2016 |
2429 |
317.43 |
Sep 30 2016 |
3113 |
335.7 |
Sep 30 2016 |
3469 |
325.9 |
Sep 23 2016 |
2428 |
317.43 |
Sep 23 2016 |
3093 |
335.7 |
Sep 23 2016 |
3450 |
325.9 |
Sep 16 2016 |
2446 |
317.43 |
Sep 16 2016 |
3085 |
335.7 |
Sep 16 2016 |
3464 |
325.9 |
Sep 09 2016 |
2493 |
317.43 |
Sep 09 2016 |
3124 |
335.7 |
Sep 09 2016 |
3534 |
325.9 |
Sep 02 2016 |
2431 |
315.07 |
Sep 02 2016 |
3134 |
335.7 |
Sep 02 2016 |
3973 |
330.95 |
Aug 26 2016 |
2438 |
315.07 |
Aug 26 2016 |
3449 |
346.47 |
Aug 26 2016 |
3288 |
325.79 |
Aug 19 2016 |
2457 |
328.74 |
Aug 19 2016 |
2440 |
315.07 |
Aug 19 2016 |
3317 |
325.79 |
Aug 12 2016 |
2488 |
315.07 |
Aug 12 2016 |
2594 |
331.53 |
Aug 12 2016 |
4036 |
325.79 |
Aug 05 2016 |
2507 |
315.07 |
Aug 05 2016 |
2681 |
331.53 |
Aug 05 2016 |
4141 |
325.79 |
Jul 29 2016 |
2567 |
331.53 |
Jul 29 2016 |
2523 |
315.07 |
Jul 29 2016 |
3400 |
315.07 |
Jul 22 2016 |
2661 |
331.53 |
Jul 22 2016 |
2596 |
315.07 |
Jul 22 2016 |
3466 |
315.07 |
Jun 22 2016 |
2785 |
331.53 |
Jun 22 2016 |
1967 |
299.93 |
Jun 22 2016 |
3052 |
300.5 |
Jun 15 2016 |
2844 |
331.53 |
Jun 15 2016 |
2004 |
299.93 |
Jun 15 2016 |
3117 |
300.5 |
Jun 08 2016 |
2048 |
299.93 |
Jun 08 2016 |
2825 |
331.53 |
Jun 08 2016 |
3117 |
300.5 |
Jun 01 2016 |
2060 |
299.93 |
Jun 01 2016 |
2868 |
331.53 |
Jun 01 2016 |
3296 |
300.5 |
May 25 2016 |
2015 |
297.57 |
May 25 2016 |
2905 |
331.53 |
May 25 2016 |
3228 |
298.95 |
May 18 2016 |
2022 |
297.63 |
May 18 2016 |
2922 |
331.53 |
May 18 2016 |
3264 |
299.01 |
May 11 2016 |
2918 |
331.53 |
May 11 2016 |
1966 |
295.78 |
May 11 2016 |
3559 |
303.82 |
May 04 2016 |
1930 |
295.78 |
May 04 2016 |
2898 |
331.53 |
May 04 2016 |
3551 |
303.82 |
Apr 27 2016 |
1997 |
295.78 |
Apr 27 2016 |
4092 |
348.39 |
Apr 27 2016 |
3259 |
298.41 |
Apr 20 2016 |
3933 |
345.58 |
Apr 20 2016 |
2117 |
296.49 |
Apr 20 2016 |
3473 |
300.33 |
Apr 13 2016 |
1809 |
290 |
Apr 13 2016 |
4058 |
345.58 |
Apr 13 2016 |
3302 |
297.7 |
Apr 06 2016 |
4143 |
345.58 |
Apr 06 2016 |
1841 |
290 |
Apr 06 2016 |
3324 |
297.7 |
Mar 30 2016 |
4089 |
345.58 |
Mar 30 2016 |
1808 |
290 |
Mar 30 2016 |
2830 |
290 |
Mar 23 2016 |
1815 |
290 |
Mar 23 2016 |
4217 |
345.58 |
Mar 23 2016 |
2886 |
290 |
Mar 16 2016 |
1767 |
290 |
Mar 16 2016 |
4286 |
345.58 |
Mar 16 2016 |
2853 |
290 |
Mar 09 2016 |
1766 |
290 |
Mar 09 2016 |
2065 |
307.32 |
Mar 09 2016 |
2871 |
290 |
Mar 02 2016 |
2056 |
307.32 |
Mar 02 2016 |
1752 |
290 |
Mar 02 2016 |
2847 |
290 |
Feb 24 2016 |
1746 |
290 |
Feb 24 2016 |
2078 |
307.32 |
Feb 24 2016 |
2842 |
290 |
Feb 17 2016 |
1764 |
290 |
Feb 17 2016 |
2108 |
307.32 |
Feb 17 2016 |
2867 |
290 |
Feb 10 2016 |
2125 |
307.32 |
Feb 10 2016 |
1787 |
290 |
Feb 10 2016 |
2906 |
290 |
Feb 03 2016 |
1798 |
290 |
Feb 03 2016 |
3213 |
327.45 |
Feb 03 2016 |
2913 |
290 |
Jan 27 2016 |
1801 |
290 |
Jan 27 2016 |
3220 |
327.45 |
Jan 27 2016 |
2920 |
290 |
Jan 20 2016 |
1807 |
290 |
Jan 20 2016 |
3224 |
327.45 |
Jan 20 2016 |
2926 |
290 |
Jan 13 2016 |
3225 |
327.45 |
Jan 13 2016 |
1807 |
290 |
Jan 13 2016 |
2931 |
290 |
Jan 06 2016 |
1808 |
290 |
Jan 06 2016 |
3225 |
327.45 |
Jan 06 2016 |
2931 |
290 |
Dec 30 2015 |
1806 |
290 |
Dec 30 2015 |
3225 |
327.45 |
Dec 30 2015 |
2931 |
290 |
Dec 23 2015 |
1806 |
290 |
Dec 23 2015 |
3225 |
327.45 |
Dec 23 2015 |
2931 |
290 |
Dec 16 2015 |
1806 |
290 |
Dec 16 2015 |
3225 |
327.45 |
Dec 16 2015 |
2931 |
290 |
Dec 09 2015 |
1807 |
290 |
Dec 09 2015 |
3225 |
327.45 |
Dec 09 2015 |
2932 |
290 |
Dec 02 2015 |
1808 |
290 |
Dec 02 2015 |
3225 |
327.45 |
Dec 02 2015 |
2932 |
290 |
Nov 25 2015 |
3225 |
327.45 |
Nov 25 2015 |
1808 |
290 |
Nov 25 2015 |
2932 |
290 |
Nov 18 2015 |
1808 |
290 |
Nov 18 2015 |
3225 |
327.45 |
Nov 18 2015 |
2932 |
290 |
Nov 11 2015 |
1808 |
290 |
Nov 11 2015 |
3222 |
327.45 |
Nov 11 2015 |
2933 |
290 |
Nov 04 2015 |
3222 |
327.45 |
Nov 04 2015 |
1808 |
290 |
Nov 04 2015 |
2933 |
290 |
Oct 28 2015 |
1805 |
290 |
Oct 28 2015 |
3221 |
327.45 |
Oct 28 2015 |
2932 |
290 |
Oct 21 2015 |
3219 |
327.45 |
Oct 21 2015 |
1810 |
290 |
Oct 21 2015 |
2936 |
290 |
Oct 14 2015 |
3222 |
327.45 |
Oct 14 2015 |
1809 |
290 |
Oct 14 2015 |
2934 |
290 |
Oct 07 2015 |
1809 |
290 |
Oct 07 2015 |
3217 |
327.45 |
Oct 07 2015 |
2934 |
290 |
Sep 30 2015 |
1812 |
290 |
Sep 30 2015 |
3220 |
327.45 |
Sep 30 2015 |
2931 |
290 |
Sep 23 2015 |
1823 |
290.25 |
Sep 23 2015 |
3229 |
327.45 |
Sep 23 2015 |
2970 |
290.25 |
Sep 16 2015 |
3206 |
327.45 |
Sep 16 2015 |
1812 |
289.59 |
Sep 16 2015 |
2929 |
289.59 |
Sep 09 2015 |
1826 |
289.59 |
Sep 09 2015 |
3204 |
327.45 |
Sep 09 2015 |
2896 |
289.59 |
Sep 02 2015 |
1816 |
289.59 |
Sep 02 2015 |
3243 |
327.45 |
Sep 02 2015 |
2883 |
289.59 |
Aug 26 2015 |
3317 |
327.45 |
Aug 26 2015 |
1664 |
284.6 |
Aug 26 2015 |
3392 |
296.45 |
Aug 19 2015 |
1665 |
284.6 |
Aug 19 2015 |
3700 |
331.34 |
Aug 19 2015 |
3444 |
296.45 |
Aug 12 2015 |
1687 |
284.6 |
Aug 12 2015 |
3486 |
328.5 |
Aug 12 2015 |
2689 |
284.6 |
Aug 05 2015 |
1448 |
279.56 |
Aug 05 2015 |
3531 |
328.5 |
Aug 05 2015 |
2158 |
274.65 |
Jul 29 2015 |
3536 |
328.5 |
Jul 29 2015 |
1495 |
279.56 |
Jul 29 2015 |
2202 |
274.65 |
Jul 22 2015 |
1682 |
283.78 |
Jul 22 2015 |
3545 |
328.5 |
Jul 22 2015 |
2262 |
276.24 |
Jul 15 2015 |
1745 |
283.78 |
Jul 15 2015 |
3711 |
328.5 |
Jul 15 2015 |
2331 |
276.24 |
Jul 08 2015 |
1565 |
279.39 |
Jul 08 2015 |
4015 |
332.49 |
Jul 08 2015 |
2408 |
276.24 |
Jul 01 2015 |
1595 |
279.39 |
Jul 01 2015 |
4055 |
332.49 |
Jul 01 2015 |
2435 |
276.24 |
Jun 24 2015 |
1626 |
279.39 |
Jun 24 2015 |
4092 |
332.49 |
Jun 24 2015 |
2475 |
276.24 |
Jun 17 2015 |
1636 |
279.39 |
Jun 17 2015 |
4095 |
332.49 |
Jun 17 2015 |
2527 |
276.24 |
Jun 10 2015 |
4116 |
332.49 |
Jun 10 2015 |
2163 |
289.93 |
Jun 10 2015 |
3651 |
294.72 |
Jun 03 2015 |
2165 |
289.93 |
Jun 03 2015 |
4202 |
332.49 |
Jun 03 2015 |
3734 |
294.72 |
May 27 2015 |
2016 |
285.85 |
May 27 2015 |
4147 |
332.49 |
May 27 2015 |
3453 |
290.29 |
May 20 2015 |
4207 |
332.49 |
May 20 2015 |
2064 |
285.85 |
May 20 2015 |
3499 |
290.29 |
May 13 2015 |
2056 |
285.85 |
May 13 2015 |
4253 |
332.49 |
May 13 2015 |
3489 |
290.29 |
May 06 2015 |
4174 |
332.49 |
May 06 2015 |
1946 |
285.85 |
May 06 2015 |
3363 |
290.29 |
Apr 29 2015 |
2007 |
285.85 |
Apr 29 2015 |
4240 |
332.49 |
Apr 29 2015 |
3455 |
290.29 |
Apr 22 2015 |
4295 |
332.49 |
Apr 22 2015 |
2016 |
285.85 |
Apr 22 2015 |
3457 |
290.29 |
Apr 15 2015 |
2028 |
285.85 |
Apr 15 2015 |
4333 |
332.49 |
Apr 15 2015 |
2983 |
282.39 |
Apr 08 2015 |
4334 |
332.49 |
Apr 08 2015 |
2063 |
285.85 |
Apr 08 2015 |
3025 |
282.39 |
Apr 01 2015 |
2089 |
285.85 |
Apr 01 2015 |
4439 |
333.03 |
Apr 01 2015 |
3083 |
282.39 |
Mar 25 2015 |
2067 |
285.85 |
Mar 25 2015 |
4237 |
333.03 |
Mar 25 2015 |
3005 |
282.39 |
Mar 18 2015 |
2053 |
284.85 |
Mar 18 2015 |
6100 |
360.19 |
Mar 18 2015 |
3445 |
288.52 |
Mar 11 2015 |
5068 |
345.25 |
Mar 11 2015 |
2077 |
284.85 |
Mar 11 2015 |
3622 |
288.52 |
Mar 04 2015 |
2108 |
284.85 |
Mar 04 2015 |
5170 |
345.25 |
Mar 04 2015 |
3655 |
288.52 |
Feb 25 2015 |
5198 |
345.25 |
Feb 25 2015 |
2003 |
282.4 |
Feb 25 2015 |
3819 |
290.6 |
Feb 18 2015 |
5285 |
345.25 |
Feb 18 2015 |
2031 |
282.4 |
Feb 18 2015 |
3869 |
290.6 |
Feb 11 2015 |
6395 |
359.02 |
Feb 11 2015 |
2045 |
282.4 |
Feb 11 2015 |
3878 |
290.6 |
Feb 04 2015 |
2051 |
282.4 |
Feb 04 2015 |
6424 |
359.02 |
Feb 04 2015 |
3887 |
290.6 |
Jan 28 2015 |
2059 |
282.4 |
Jan 28 2015 |
6427 |
359.02 |
Jan 28 2015 |
3910 |
290.6 |
Jan 21 2015 |
2068 |
282.4 |
Jan 21 2015 |
6436 |
359.02 |
Jan 21 2015 |
3922 |
290.6 |
Jan 14 2015 |
6442 |
359.02 |
Jan 14 2015 |
2075 |
282.4 |
Jan 14 2015 |
3929 |
290.6 |
Jan 07 2015 |
6442 |
359.02 |
Jan 07 2015 |
2074 |
282.4 |
Jan 07 2015 |
3929 |
290.6 |
Dec 31 2014 |
2074 |
282.4 |
Dec 31 2014 |
6442 |
359.02 |
Dec 31 2014 |
3928 |
290.6 |
Dec 24 2014 |
6442 |
359.02 |
Dec 24 2014 |
2074 |
282.4 |
Dec 24 2014 |
3928 |
290.6 |
Dec 17 2014 |
2075 |
282.4 |
Dec 17 2014 |
6442 |
359.02 |
Dec 17 2014 |
3930 |
290.6 |
Dec 10 2014 |
2075 |
282.4 |
Dec 10 2014 |
6442 |
359.02 |
Dec 10 2014 |
3930 |
290.6 |
Dec 03 2014 |
2075 |
282.4 |
Dec 03 2014 |
6442 |
359.02 |
Dec 03 2014 |
3930 |
290.6 |
Nov 26 2014 |
6442 |
359.02 |
Nov 26 2014 |
2075 |
282.4 |
Nov 26 2014 |
3930 |
290.6 |
Nov 19 2014 |
2075 |
282.4 |
Nov 19 2014 |
6442 |
359.02 |
Nov 19 2014 |
3930 |
290.6 |
Nov 12 2014 |
2075 |
282.4 |
Nov 12 2014 |
6442 |
359.02 |
Nov 12 2014 |
3930 |
290.6 |
Nov 05 2014 |
6442 |
359.02 |
Nov 05 2014 |
2075 |
282.4 |
Nov 05 2014 |
3930 |
290.6 |
Oct 29 2014 |
6441 |
359.02 |
Oct 29 2014 |
2075 |
282.4 |
Oct 29 2014 |
3931 |
290.6 |
Oct 22 2014 |
2071 |
282.4 |
Oct 22 2014 |
6432 |
359.02 |
Oct 22 2014 |
3942 |
290.6 |
Oct 15 2014 |
6417 |
359.02 |
Oct 15 2014 |
2071 |
282.4 |
Oct 15 2014 |
3946 |
290.6 |
Oct 08 2014 |
6423 |
359.02 |
Oct 08 2014 |
2069 |
282.4 |
Oct 08 2014 |
3952 |
290.6 |
Oct 01 2014 |
2076 |
282.4 |
Oct 01 2014 |
6428 |
359.02 |
Oct 01 2014 |
3951 |
290.6 |
Sep 24 2014 |
2080 |
282.4 |
Sep 24 2014 |
6450 |
359.02 |
Sep 24 2014 |
3936 |
290.6 |
Sep 17 2014 |
6415 |
359.02 |
Sep 17 2014 |
2109 |
282.4 |
Sep 17 2014 |
3957 |
290.6 |
Sep 10 2014 |
2089 |
282.4 |
Sep 10 2014 |
6430 |
359.02 |
Sep 10 2014 |
3965 |
290.6 |
Sep 03 2014 |
2220 |
284.72 |
Sep 03 2014 |
6797 |
363.06 |
Sep 03 2014 |
3776 |
287.75 |
Aug 27 2014 |
2542 |
290.59 |
Aug 27 2014 |
6707 |
363.06 |
Aug 27 2014 |
4424 |
296.88 |
Aug 20 2014 |
6699 |
363.06 |
Aug 20 2014 |
2675 |
293.61 |
Aug 20 2014 |
4850 |
302.06 |
Aug 13 2014 |
2976 |
298.64 |
Aug 13 2014 |
6703 |
363.06 |
Aug 13 2014 |
4649 |
298.64 |
Aug 06 2014 |
3021 |
298.92 |
Aug 06 2014 |
7730 |
373.28 |
Aug 06 2014 |
4693 |
298.92 |
Jul 30 2014 |
7748 |
373.28 |
Jul 30 2014 |
3038 |
298.92 |
Jul 30 2014 |
4737 |
298.92 |
Jul 23 2014 |
3502 |
308.01 |
Jul 23 2014 |
7296 |
368.49 |
Jul 23 2014 |
5217 |
304.94 |
Jul 16 2014 |
3063 |
300.7 |
Jul 16 2014 |
7372 |
368.49 |
Jul 16 2014 |
4832 |
300.7 |
Jul 09 2014 |
3149 |
300.7 |
Jul 09 2014 |
7378 |
368.49 |
Jul 09 2014 |
4841 |
300.7 |
Jul 02 2014 |
3189 |
300.7 |
Jul 02 2014 |
7436 |
368.49 |
Jul 02 2014 |
4933 |
300.7 |
Jun 25 2014 |
3233 |
300.7 |
Jun 25 2014 |
7511 |
368.49 |
Jun 25 2014 |
4872 |
300.7 |
Jun 18 2014 |
3277 |
300.7 |
Jun 18 2014 |
7539 |
368.49 |
Jun 18 2014 |
4902 |
300.7 |
Jun 11 2014 |
7552 |
368.49 |
Jun 11 2014 |
3331 |
300.7 |
Jun 11 2014 |
4959 |
300.7 |
Jun 04 2014 |
3415 |
300.7 |
Jun 04 2014 |
7621 |
368.49 |
Jun 04 2014 |
5026 |
300.7 |
May 28 2014 |
3416 |
299.93 |
May 28 2014 |
7662 |
368.49 |
May 28 2014 |
5002 |
299.93 |
May 21 2014 |
7658 |
368.49 |
May 21 2014 |
3485 |
299.93 |
May 21 2014 |
5048 |
299.93 |
May 14 2014 |
7719 |
368.49 |
May 14 2014 |
3528 |
299.93 |
May 14 2014 |
5075 |
299.93 |
May 07 2014 |
3537 |
299.93 |
May 07 2014 |
7524 |
368.49 |
May 07 2014 |
5100 |
299.93 |
Apr 30 2014 |
7837 |
368.49 |
Apr 30 2014 |
3716 |
299.93 |
Apr 30 2014 |
5269 |
299.93 |
Apr 23 2014 |
8049 |
368.49 |
Apr 23 2014 |
3760 |
299.93 |
Apr 23 2014 |
5339 |
299.93 |
Apr 16 2014 |
3782 |
299.93 |
Apr 16 2014 |
8074 |
368.49 |
Apr 16 2014 |
5347 |
299.93 |
Apr 09 2014 |
3835 |
299.93 |
Apr 09 2014 |
8374 |
368.49 |
Apr 09 2014 |
5456 |
299.93 |
Apr 02 2014 |
8400 |
368.49 |
Apr 02 2014 |
3873 |
299.93 |
Apr 02 2014 |
5346 |
299.93 |
Mar 26 2014 |
3934 |
299.93 |
Mar 26 2014 |
11902 |
403.96 |
Mar 26 2014 |
5388 |
299.93 |
Mar 19 2014 |
3966 |
299.93 |
Mar 19 2014 |
11869 |
403.96 |
Mar 19 2014 |
5427 |
299.93 |
Mar 12 2014 |
4003 |
299.93 |
Mar 12 2014 |
11866 |
403.96 |
Mar 12 2014 |
5449 |
299.93 |
Mar 05 2014 |
11685 |
403.96 |
Mar 05 2014 |
4044 |
299.93 |
Mar 05 2014 |
5478 |
299.93 |
Feb 26 2014 |
4065 |
299.93 |
Feb 26 2014 |
11633 |
403.96 |
Feb 26 2014 |
5513 |
299.93 |
Feb 19 2014 |
4091 |
299.93 |
Feb 19 2014 |
11691 |
403.96 |
Feb 19 2014 |
5551 |
299.93 |
Feb 12 2014 |
11696 |
403.96 |
Feb 12 2014 |
4075 |
299.93 |
Feb 12 2014 |
5548 |
299.93 |
Feb 05 2014 |
4130 |
299.93 |
Feb 05 2014 |
11726 |
403.96 |
Feb 05 2014 |
5589 |
299.93 |
Jan 29 2014 |
4169 |
299.93 |
Jan 29 2014 |
11677 |
403.96 |
Jan 29 2014 |
5616 |
299.93 |
Jan 22 2014 |
4173 |
299.93 |
Jan 22 2014 |
11628 |
403.96 |
Jan 22 2014 |
5611 |
299.93 |
Jan 15 2014 |
4191 |
299.93 |
Jan 15 2014 |
11631 |
403.96 |
Jan 15 2014 |
5625 |
299.93 |
Jan 08 2014 |
4195 |
299.93 |
Jan 08 2014 |
11571 |
403.96 |
Jan 08 2014 |
5629 |
299.93 |
Jan 01 2014 |
4195 |
299.93 |
Jan 01 2014 |
11571 |
403.96 |
Jan 01 2014 |
5629 |
299.93 |
Dec 25 2013 |
11571 |
403.96 |
Dec 25 2013 |
4195 |
299.93 |
Dec 25 2013 |
5629 |
299.93 |
Dec 18 2013 |
4195 |
299.93 |
Dec 18 2013 |
11571 |
403.96 |
Dec 18 2013 |
5629 |
299.93 |
Dec 11 2013 |
4195 |
299.93 |
Dec 11 2013 |
11572 |
403.96 |
Dec 11 2013 |
5629 |
299.93 |
Dec 04 2013 |
11573 |
403.96 |
Dec 04 2013 |
4195 |
299.93 |
Dec 04 2013 |
5631 |
299.93 |
Nov 27 2013 |
11573 |
403.96 |
Nov 27 2013 |
4195 |
299.93 |
Nov 27 2013 |
5631 |
299.93 |
Nov 20 2013 |
4195 |
299.93 |
Nov 20 2013 |
11573 |
403.96 |
Nov 20 2013 |
5632 |
299.93 |
Nov 13 2013 |
11573 |
403.96 |
Nov 13 2013 |
4195 |
299.93 |
Nov 13 2013 |
5631 |
299.93 |
Nov 06 2013 |
11573 |
403.96 |
Nov 06 2013 |
4195 |
299.93 |
Nov 06 2013 |
5631 |
299.93 |
Oct 30 2013 |
4195 |
299.93 |
Oct 30 2013 |
11573 |
403.96 |
Oct 30 2013 |
5630 |
299.93 |
Oct 23 2013 |
4195 |
299.93 |
Oct 23 2013 |
11568 |
403.96 |
Oct 23 2013 |
5631 |
299.93 |
Oct 16 2013 |
11591 |
403.96 |
Oct 16 2013 |
4187 |
299.93 |
Oct 16 2013 |
5635 |
299.93 |
Oct 09 2013 |
4201 |
299.93 |
Oct 09 2013 |
11472 |
403.96 |
Oct 09 2013 |
5644 |
299.93 |
Oct 02 2013 |
4200 |
299.93 |
Oct 02 2013 |
11489 |
403.96 |
Oct 02 2013 |
5649 |
299.93 |
Sep 25 2013 |
4173 |
299.93 |
Sep 25 2013 |
11458 |
403.96 |
Sep 25 2013 |
5642 |
299.93 |
Sep 18 2013 |
11364 |
403.96 |
Sep 18 2013 |
4324 |
302.44 |
Sep 18 2013 |
5818 |
302.44 |
Sep 11 2013 |
5560 |
319.84 |
Sep 11 2013 |
11363 |
403.96 |
Sep 11 2013 |
8988 |
336.66 |
Sep 04 2013 |
5591 |
319.84 |
Sep 04 2013 |
11489 |
403.96 |
Sep 04 2013 |
8993 |
336.66 |
Aug 28 2013 |
11475 |
403.96 |
Aug 28 2013 |
5822 |
322.51 |
Aug 28 2013 |
9644 |
342.87 |
Aug 21 2013 |
4809 |
307.98 |
Aug 21 2013 |
11395 |
402.49 |
Aug 21 2013 |
11039 |
355.23 |
Aug 14 2013 |
4841 |
307.98 |
Aug 14 2013 |
6098 |
307.98 |
Aug 07 2013 |
4917 |
307.98 |
Aug 07 2013 |
6174 |
307.98 |
Jul 31 2013 |
4971 |
307.98 |
Jul 31 2013 |
6230 |
307.98 |
Jul 24 2013 |
5022 |
307.98 |
Jul 24 2013 |
6266 |
307.98 |
Jul 17 2013 |
5029 |
307.98 |
Jul 17 2013 |
6271 |
307.98 |
Jul 10 2013 |
5106 |
307.98 |
Jul 10 2013 |
6359 |
307.98 |
Jul 03 2013 |
5190 |
307.98 |
Jul 03 2013 |
6321 |
307.98 |
Jun 26 2013 |
5345 |
307.98 |
Jun 26 2013 |
6468 |
307.98 |
Jun 19 2013 |
5427 |
307.98 |
Jun 19 2013 |
6554 |
307.98 |
Jun 12 2013 |
5456 |
307.98 |
Jun 12 2013 |
6665 |
307.98 |
Oct 15 2010 |
2177 |
282.53 |
Oct 15 2010 |
2565 |
309.35 |
Oct 15 2010 |
3066 |
294.16 |
Aug 15 2010 |
2093 |
282.53 |
Aug 15 2010 |
2464 |
309.35 |
Aug 15 2010 |
2994 |
294.16 |
Aug 01 2010 |
2415 |
309.35 |
Aug 01 2010 |
1958 |
282.53 |
Aug 01 2010 |
2868 |
294.16 |
Jul 15 2010 |
2154 |
309.35 |
Jul 15 2010 |
1850 |
282.53 |
Jul 15 2010 |
2656 |
294.16 |
Jul 01 2010 |
1893 |
282.53 |
Jul 01 2010 |
2243 |
309.35 |
Jul 01 2010 |
2767 |
294.16 |
Jun 15 2010 |
2203 |
309.35 |
Jun 15 2010 |
1807 |
282.53 |
Jun 15 2010 |
2666 |
294.16 |
Jun 01 2010 |
1571 |
282.53 |
Jun 01 2010 |
1962 |
309.35 |
Jun 01 2010 |
2475 |
294.16 |
May 27 2010 |
1287 |
282.53 |
May 27 2010 |
1774 |
309.35 |
May 27 2010 |
2210 |
294.16 |
May 15 2010 |
1257 |
277.5 |
May 15 2010 |
1328 |
274.18 |
May 15 2010 |
1886 |
275.01 |
Apr 30 2010 |
1235 |
274.18 |
Apr 30 2010 |
1810 |
275.01 |
Apr 15 2010 |
1109 |
277.5 |
Apr 15 2010 |
1333 |
291 |
Apr 15 2010 |
1893 |
284.25 |
Apr 02 2010 |
1101 |
291 |
Apr 02 2010 |
819 |
277.5 |
Apr 02 2010 |
1605 |
284.25 |