| May 19 2024 |
3791 |
397.73 |
| May 15 2024 |
3743 |
397.73 |
| May 08 2024 |
3515 |
397.73 |
| May 01 2024 |
3477 |
397.73 |
| Apr 24 2024 |
5067 |
397.73 |
| Apr 17 2024 |
5063 |
397.73 |
| Apr 10 2024 |
5075 |
397.73 |
| Apr 03 2024 |
4082 |
378.24 |
| Mar 27 2024 |
3997 |
378.24 |
| Mar 21 2024 |
4027 |
378.24 |
| Mar 14 2024 |
4005 |
378.24 |
| Mar 07 2024 |
4005 |
378.24 |
| Feb 29 2024 |
4003 |
378.24 |
| Feb 22 2024 |
4009 |
378.24 |
| Feb 15 2024 |
4017 |
378.24 |
| Feb 08 2024 |
4007 |
378.24 |
| Feb 01 2024 |
4026 |
378.24 |
| Jan 25 2024 |
4054 |
378.24 |
| Jan 18 2024 |
4049 |
378.24 |
| Jan 11 2024 |
4027 |
378.24 |
| Jan 04 2024 |
4027 |
378.24 |
| Dec 28 2023 |
4078 |
378.24 |
| Dec 21 2023 |
4078 |
378.24 |
| Dec 14 2023 |
4078 |
378.24 |
| Dec 07 2023 |
4068 |
378.24 |
| Nov 30 2023 |
3930 |
378.24 |
| Nov 23 2023 |
3938 |
378.24 |
| Nov 16 2023 |
3968 |
378.24 |
| Nov 09 2023 |
3934 |
378.24 |
| Nov 02 2023 |
3102 |
358.75 |
| Oct 26 2023 |
3106 |
358.75 |
| Oct 19 2023 |
3082 |
358.75 |
| Oct 12 2023 |
3085 |
358.75 |
| Oct 05 2023 |
3089 |
358.75 |
| Sep 28 2023 |
3127 |
358.75 |
| Sep 21 2023 |
3138 |
358.75 |
| Sep 14 2023 |
3151 |
358.75 |
| Sep 07 2023 |
3154 |
358.75 |
| Aug 31 2023 |
3152 |
358.75 |
| Aug 24 2023 |
3188 |
358.75 |
| Aug 17 2023 |
3215 |
358.75 |
| Aug 10 2023 |
3219 |
358.75 |
| Aug 03 2023 |
3216 |
358.75 |
| Jul 27 2023 |
3211 |
358.75 |
| Jul 20 2023 |
3207 |
358.75 |
| Jul 13 2023 |
3235 |
358.75 |
| Jul 06 2023 |
3233 |
358.75 |
| Jun 29 2023 |
3250 |
358.75 |
| Jun 22 2023 |
3365 |
358.75 |
| Jun 15 2023 |
3344 |
358.75 |
| Jun 08 2023 |
3394 |
358.75 |
| Jun 01 2023 |
3381 |
358.75 |
| May 25 2023 |
3281 |
358.75 |
| May 18 2023 |
3272 |
358.75 |
| May 11 2023 |
3396 |
358.75 |
| May 04 2023 |
3312 |
358.75 |
| Apr 27 2023 |
3269 |
358.75 |
| Apr 20 2023 |
3133 |
358.75 |
| Apr 13 2023 |
3101 |
358.75 |
| Apr 06 2023 |
3086 |
358.75 |
| Mar 30 2023 |
2848 |
358.75 |
| Mar 23 2023 |
2852 |
358.75 |
| Mar 16 2023 |
2841 |
358.75 |
| Mar 09 2023 |
2844 |
358.75 |
| Mar 02 2023 |
2852 |
358.75 |
| Feb 23 2023 |
2876 |
358.75 |
| Feb 16 2023 |
2871 |
358.75 |
| Feb 09 2023 |
2872 |
358.75 |
| Feb 02 2023 |
2848 |
358.75 |
| Jan 26 2023 |
2840 |
358.75 |
| Jan 19 2023 |
2843 |
358.75 |
| Jan 12 2023 |
2843 |
358.75 |
| Jan 05 2023 |
2845 |
358.75 |
| Dec 29 2022 |
2845 |
358.75 |
| Dec 22 2022 |
2843 |
358.75 |
| Dec 15 2022 |
2847 |
358.75 |
| Dec 08 2022 |
2861 |
358.75 |
| Dec 01 2022 |
2862 |
358.75 |
| Nov 24 2022 |
2862 |
358.75 |
| Nov 17 2022 |
2862 |
358.75 |
| Nov 10 2022 |
2867 |
358.75 |
| Nov 03 2022 |
2857 |
358.75 |
| Oct 27 2022 |
2860 |
358.75 |
| Oct 20 2022 |
2862 |
358.75 |
| Oct 13 2022 |
2868 |
358.75 |
| Oct 06 2022 |
2870 |
358.75 |
| Sep 29 2022 |
2861 |
358.75 |
| Sep 22 2022 |
2816 |
358.75 |
| Sep 15 2022 |
2832 |
358.75 |
| Sep 08 2022 |
2779 |
358.75 |
| Sep 01 2022 |
2777 |
358.75 |
| Aug 25 2022 |
2777 |
358.75 |
| Aug 18 2022 |
2783 |
358.75 |
| Aug 11 2022 |
2785 |
358.75 |
| Aug 04 2022 |
2786 |
358.75 |
| Jul 28 2022 |
2788 |
358.75 |
| Jul 21 2022 |
2806 |
358.75 |
| Jul 14 2022 |
2805 |
358.75 |
| Jul 07 2022 |
2810 |
358.75 |
| Jun 30 2022 |
2810 |
358.75 |
| Jun 23 2022 |
2767 |
358.75 |
| Jun 16 2022 |
2775 |
358.75 |
| Jun 09 2022 |
2420 |
358.75 |
| Jun 02 2022 |
2265 |
358.75 |
| May 26 2022 |
2232 |
358.75 |
| May 19 2022 |
2227 |
358.75 |
| May 12 2022 |
2227 |
358.75 |
| May 05 2022 |
2102 |
358.75 |
| Apr 28 2022 |
2101 |
358.75 |
| Apr 21 2022 |
2076 |
358.75 |
| Mar 01 2020 |
9956 |
406.22 |
| Feb 01 2020 |
9897 |
406.22 |
| Jan 01 2020 |
9925 |
406.22 |
| Dec 01 2019 |
9910 |
406.22 |
| Nov 01 2019 |
8988 |
406.22 |
| Oct 01 2019 |
8962 |
406.22 |
| Sep 01 2019 |
8945 |
406.22 |
| Aug 01 2019 |
8984 |
406.22 |
| Jul 01 2019 |
9033 |
406.22 |
| Jun 01 2019 |
8929 |
406.22 |
| May 01 2019 |
8669 |
406.22 |
| Apr 01 2019 |
8798 |
406.22 |
| Mar 01 2019 |
2602 |
396.72 |
| Feb 01 2019 |
2610 |
396.72 |
| Jan 01 2019 |
2530 |
396.72 |
| Dec 01 2018 |
2541 |
396.72 |
| Nov 01 2018 |
2508 |
396.72 |
| Oct 01 2018 |
2394 |
396.72 |
| Sep 01 2018 |
2155 |
396.72 |
| Aug 01 2018 |
2087 |
396.72 |
| Jul 01 2018 |
1867 |
396.72 |
| Jun 01 2018 |
1381 |
396.72 |
| May 01 2018 |
1212 |
396.72 |
| Apr 01 2018 |
934 |
396.72 |
| Mar 01 2018 |
2581 |
377.71 |
| Feb 01 2018 |
2537 |
377.71 |
| Dec 01 2017 |
2448 |
377.71 |
| Nov 01 2017 |
2424 |
377.71 |
| Oct 01 2017 |
2419 |
377.71 |
| Sep 01 2017 |
2176 |
377.71 |
| Aug 01 2017 |
2152 |
377.71 |
| Jul 01 2017 |
2021 |
377.71 |
| Jun 01 2017 |
1990 |
377.71 |
| May 01 2017 |
2002 |
377.71 |
| Apr 01 2017 |
1796 |
377.71 |
