Apr 24 2024 |
6596 |
521.75 |
Apr 17 2024 |
6733 |
521.75 |
Apr 10 2024 |
6554 |
521.75 |
Apr 03 2024 |
6481 |
518.5 |
Mar 27 2024 |
6458 |
518.5 |
Mar 21 2024 |
6484 |
518.5 |
Mar 14 2024 |
6468 |
518.5 |
Mar 07 2024 |
6508 |
518.5 |
Feb 29 2024 |
6518 |
518.5 |
Feb 22 2024 |
6527 |
518.5 |
Feb 15 2024 |
6565 |
518.5 |
Feb 08 2024 |
6586 |
518.5 |
Feb 01 2024 |
6594 |
518.5 |
Jan 25 2024 |
6604 |
518.5 |
Jan 18 2024 |
6725 |
518.5 |
Jan 11 2024 |
6756 |
518.5 |
Jan 04 2024 |
6756 |
518.5 |
Dec 28 2023 |
6695 |
518.5 |
Dec 21 2023 |
6695 |
518.5 |
Dec 14 2023 |
6695 |
518.5 |
Dec 07 2023 |
6657 |
518.5 |
Nov 30 2023 |
5874 |
518.5 |
Nov 23 2023 |
5797 |
518.5 |
Nov 16 2023 |
4469 |
518.5 |
Nov 09 2023 |
4273 |
522.75 |
Nov 02 2023 |
4245 |
522.75 |
Oct 26 2023 |
4069 |
522.75 |
Oct 19 2023 |
4086 |
522.75 |
Oct 12 2023 |
4100 |
522.75 |
Oct 05 2023 |
4078 |
522.75 |
Sep 28 2023 |
3992 |
522.75 |
Sep 21 2023 |
3964 |
522.75 |
Sep 14 2023 |
4005 |
522.75 |
Sep 07 2023 |
3993 |
522.75 |
Aug 31 2023 |
3996 |
522.75 |
Aug 24 2023 |
4033 |
522.75 |
Aug 17 2023 |
4071 |
522.75 |
Aug 10 2023 |
4079 |
522.75 |
Aug 03 2023 |
4084 |
522.75 |
Jul 27 2023 |
4108 |
522.75 |
Jul 20 2023 |
3915 |
522.75 |
Jul 13 2023 |
3946 |
522.75 |
Jul 06 2023 |
3482 |
522.75 |
Jun 29 2023 |
3352 |
522.75 |
Jun 22 2023 |
3399 |
522.75 |
Jun 15 2023 |
2781 |
522.75 |
Jun 08 2023 |
2736 |
522.75 |
Jun 01 2023 |
2689 |
522.75 |
May 25 2023 |
2506 |
522.75 |
May 18 2023 |
2499 |
522.75 |
May 11 2023 |
2621 |
522.75 |
May 04 2023 |
2613 |
522.75 |
Apr 27 2023 |
2787 |
522.75 |
Apr 20 2023 |
2713 |
544.5 |
Apr 13 2023 |
2738 |
544.5 |
Apr 06 2023 |
2778 |
544.5 |
Mar 30 2023 |
2686 |
544.5 |
Mar 23 2023 |
2845 |
544.5 |
Mar 16 2023 |
3002 |
544.5 |
Mar 09 2023 |
3088 |
544.5 |
Mar 02 2023 |
3146 |
544.5 |
Feb 23 2023 |
3299 |
544.5 |
Feb 16 2023 |
3395 |
544.5 |
Feb 09 2023 |
3395 |
544.5 |
Feb 02 2023 |
3408 |
544.5 |
Jan 26 2023 |
3434 |
544.5 |
Jan 19 2023 |
3460 |
544.5 |
Jan 12 2023 |
3479 |
544.5 |
Jan 05 2023 |
3479 |
544.5 |
Dec 29 2022 |
3479 |
544.5 |
Dec 22 2022 |
3479 |
544.5 |
Dec 15 2022 |
3487 |
544.5 |
Dec 08 2022 |
3510 |
544.5 |
Dec 01 2022 |
3536 |
544.5 |
Nov 24 2022 |
3536 |
544.5 |
Nov 17 2022 |
3577 |
544.5 |
Nov 10 2022 |
3624 |
544.5 |
Nov 03 2022 |
3589 |
544.5 |
Oct 27 2022 |
3607 |
544.5 |
Oct 20 2022 |
3634 |
544.5 |
Oct 13 2022 |
3656 |
544.5 |
Oct 06 2022 |
3616 |
544.5 |
Sep 29 2022 |
3689 |
544.5 |
Sep 22 2022 |
3701 |
544.5 |
Sep 15 2022 |
3770 |
544.5 |
Sep 08 2022 |
3727 |
544.5 |
Sep 01 2022 |
3763 |
544.5 |
Aug 25 2022 |
3787 |
544.5 |
Aug 18 2022 |
3789 |
544.5 |
Aug 11 2022 |
3791 |
544.5 |
Aug 04 2022 |
3791 |
544.5 |
Jul 28 2022 |
3807 |
544.5 |
Jul 21 2022 |
3814 |
544.5 |
Jul 14 2022 |
3818 |
544.5 |
Jul 07 2022 |
3797 |
544.5 |
Jun 30 2022 |
3797 |
544.5 |
Jun 23 2022 |
3767 |
544.5 |
Jun 16 2022 |
3781 |
544.5 |
Jun 09 2022 |
1768 |
412.75 |
Jun 02 2022 |
1604 |
410.78 |
May 26 2022 |
1598 |
410.78 |
May 19 2022 |
1593 |
410.78 |
May 12 2022 |
1593 |
410.78 |
May 05 2022 |
1546 |
410.78 |
Apr 28 2022 |
1546 |
410.78 |
Apr 21 2022 |
1518 |
410.78 |
Apr 14 2022 |
1464 |
410.78 |
Apr 07 2022 |
1464 |
410.78 |
Mar 31 2022 |
1464 |
410.78 |
Mar 24 2022 |
1206 |
391.8 |
Mar 17 2022 |
1202 |
391.8 |
Mar 10 2022 |
1221 |
391.8 |
Mar 03 2022 |
1228 |
391.8 |
Feb 24 2022 |
1237 |
391.8 |
Feb 17 2022 |
1216 |
391.8 |
Feb 10 2022 |
1216 |
391.8 |
Feb 03 2022 |
1243 |
391.8 |
Jan 27 2022 |
1253 |
391.8 |
Jan 20 2022 |
1260 |
391.8 |
Jan 13 2022 |
1260 |
391.8 |
Jan 06 2022 |
1276 |
391.8 |
Dec 30 2021 |
1276 |
391.8 |
Dec 23 2021 |
1276 |
391.8 |
Dec 16 2021 |
1276 |
391.8 |
Dec 09 2021 |
1286 |
391.8 |
Dec 02 2021 |
1296 |
391.8 |
Nov 25 2021 |
1296 |
391.8 |
Nov 18 2021 |
1303 |
391.8 |
Nov 11 2021 |
1317 |
391.8 |
Nov 04 2021 |
1317 |
391.8 |
Oct 28 2021 |
1326 |
391.8 |
Oct 21 2021 |
1333 |
391.8 |
Oct 14 2021 |
1345 |
391.8 |
Oct 07 2021 |
1366 |
391.8 |
Sep 30 2021 |
1383 |
391.8 |
Sep 23 2021 |
1434 |
391.8 |
Sep 16 2021 |
1604 |
391.8 |
Sep 09 2021 |
1679 |
391.8 |
Sep 02 2021 |
1706 |
391.8 |
Aug 26 2021 |
1713 |
391.8 |
Aug 19 2021 |
1744 |
391.8 |
Aug 12 2021 |
1778 |
391.8 |
Aug 05 2021 |
1785 |
391.8 |
Jul 29 2021 |
1853 |
391.8 |
Jul 22 2021 |
1924 |
391.8 |
Jul 15 2021 |
1976 |
391.8 |
Jul 08 2021 |
2005 |
391.8 |
Jul 01 2021 |
2016 |
391.8 |
Jun 24 2021 |
2031 |
391.8 |
Jun 01 2021 |
2604 |
417.44 |
May 01 2021 |
3196 |
441.29 |
Apr 01 2021 |
3320 |
433.26 |
Mar 01 2021 |
3969 |
445.77 |
Feb 01 2021 |
3630 |
433.26 |
Jan 01 2021 |
3601 |
433.26 |
Dec 01 2020 |
2296 |
391.53 |
Nov 01 2020 |
3640 |
433.26 |
Oct 01 2020 |
3652 |
433.26 |
Sep 01 2020 |
3785 |
433.26 |
Aug 01 2020 |
2692 |
391.53 |
Jul 01 2020 |
4201 |
433.26 |
Apr 01 2020 |
5383 |
433.26 |
Mar 01 2020 |
4170 |
392.23 |
Feb 01 2020 |
4149 |
391.53 |
Jan 01 2020 |
4154 |
391.53 |
Dec 01 2019 |
4148 |
391.53 |
Nov 01 2019 |
4108 |
391.53 |
Oct 01 2019 |
4227 |
398.74 |
Sep 01 2019 |
4217 |
405.95 |
Aug 01 2019 |
4778 |
405.95 |
Jul 01 2019 |
4589 |
405.95 |
Jun 01 2019 |
4483 |
425.76 |
May 01 2019 |
4364 |
458 |
Apr 01 2019 |
3881 |
458 |
Mar 01 2019 |
4104 |
535.36 |
Feb 01 2019 |
4235 |
563.19 |
Jan 01 2019 |
4086 |
563.19 |
Dec 01 2018 |
4123 |
563.19 |
Nov 01 2018 |
4039 |
563.19 |
Oct 01 2018 |
3827 |
563.19 |
Sep 01 2018 |
3472 |
563.19 |
Aug 01 2018 |
3316 |
563.19 |
Jul 01 2018 |
2960 |
563.19 |
Jun 01 2018 |
2213 |
576.95 |
May 01 2018 |
8959 |
613.51 |
Apr 01 2018 |
6773 |
613.51 |
Mar 01 2018 |
5871 |
650 |
Feb 01 2018 |
5772 |
650 |
Dec 01 2017 |
5493 |
650 |
Nov 01 2017 |
5430 |
650 |
Oct 01 2017 |
5401 |
650 |
Sep 01 2017 |
4950 |
650 |
Aug 01 2017 |
4908 |
650 |
Jul 01 2017 |
4680 |
650 |
Jun 01 2017 |
4564 |
650 |
May 01 2017 |
4504 |
650 |
Apr 01 2017 |
3986 |
650 |