| May 04 2024 |
1149 |
352.54 |
| May 01 2024 |
1148 |
352.54 |
| Apr 24 2024 |
3377 |
401.46 |
| Apr 24 2024 |
1553 |
331.65 |
| Apr 24 2024 |
6374 |
401.46 |
| Apr 17 2024 |
3350 |
401.46 |
| Apr 17 2024 |
1623 |
331.65 |
| Apr 17 2024 |
6388 |
401.46 |
| Apr 10 2024 |
3350 |
401.46 |
| Apr 10 2024 |
1632 |
331.65 |
| Apr 10 2024 |
6396 |
401.46 |
| Apr 03 2024 |
3326 |
401.46 |
| Apr 03 2024 |
1640 |
331.65 |
| Apr 03 2024 |
6314 |
401.46 |
| Mar 27 2024 |
3311 |
401.46 |
| Mar 27 2024 |
1616 |
331.65 |
| Mar 27 2024 |
6410 |
401.46 |
| Mar 21 2024 |
3302 |
401.46 |
| Mar 21 2024 |
1873 |
344.66 |
| Mar 21 2024 |
6371 |
401.46 |
| Mar 14 2024 |
3277 |
401.46 |
| Mar 14 2024 |
1864 |
344.66 |
| Mar 14 2024 |
6414 |
401.46 |
| Mar 07 2024 |
3291 |
401.46 |
| Mar 07 2024 |
1871 |
344.66 |
| Mar 07 2024 |
6431 |
401.46 |
| Feb 29 2024 |
3282 |
401.46 |
| Feb 29 2024 |
1875 |
344.66 |
| Feb 29 2024 |
6410 |
401.46 |
| Feb 22 2024 |
3285 |
401.46 |
| Feb 22 2024 |
1877 |
344.66 |
| Feb 22 2024 |
6424 |
401.46 |
| Feb 15 2024 |
3277 |
401.46 |
| Feb 15 2024 |
1896 |
344.66 |
| Feb 15 2024 |
6361 |
401.46 |
| Feb 08 2024 |
3262 |
401.46 |
| Feb 08 2024 |
1902 |
344.66 |
| Feb 08 2024 |
6404 |
401.46 |
| Feb 01 2024 |
3262 |
401.46 |
| Feb 01 2024 |
1908 |
344.66 |
| Feb 01 2024 |
6358 |
401.46 |
| Jan 25 2024 |
3246 |
401.46 |
| Jan 25 2024 |
1915 |
344.66 |
| Jan 25 2024 |
6290 |
401.46 |
| Jan 18 2024 |
3240 |
401.46 |
| Jan 18 2024 |
1917 |
344.66 |
| Jan 18 2024 |
6295 |
401.46 |
| Jan 11 2024 |
3231 |
401.46 |
| Jan 11 2024 |
1921 |
344.66 |
| Jan 11 2024 |
6283 |
401.46 |
| Jan 04 2024 |
3234 |
401.46 |
| Jan 04 2024 |
1921 |
344.66 |
| Jan 04 2024 |
6139 |
401.46 |
| Dec 28 2023 |
3232 |
401.46 |
| Dec 28 2023 |
1919 |
344.66 |
| Dec 28 2023 |
6125 |
401.46 |
| Dec 21 2023 |
3232 |
401.46 |
| Dec 21 2023 |
1919 |
344.66 |
| Dec 21 2023 |
6125 |
401.46 |
| Dec 14 2023 |
3231 |
401.46 |
| Dec 14 2023 |
1919 |
344.66 |
| Dec 14 2023 |
6097 |
401.46 |
| Dec 07 2023 |
3232 |
401.46 |
| Dec 07 2023 |
1903 |
344.66 |
| Dec 07 2023 |
6097 |
401.46 |
| Nov 30 2023 |
3235 |
401.46 |
| Nov 30 2023 |
1791 |
344.66 |
| Nov 30 2023 |
6100 |
401.46 |
| Nov 23 2023 |
3235 |
401.46 |
| Nov 23 2023 |
1757 |
344.66 |
| Nov 23 2023 |
6084 |
401.46 |
| Nov 16 2023 |
3211 |
401.46 |
| Nov 16 2023 |
1596 |
344.66 |
| Nov 16 2023 |
6035 |
401.46 |
| Nov 09 2023 |
3204 |
401.46 |
| Nov 09 2023 |
1506 |
344.66 |
| Nov 09 2023 |
5988 |
401.46 |
| Nov 02 2023 |
3204 |
401.46 |
| Nov 02 2023 |
1500 |
344.66 |
| Nov 02 2023 |
5986 |
401.46 |
| Oct 26 2023 |
3195 |
401.46 |
| Oct 26 2023 |
1483 |
344.66 |
| Oct 26 2023 |
5962 |
401.46 |
| Oct 19 2023 |
3182 |
401.46 |
| Oct 19 2023 |
1486 |
344.66 |
| Oct 19 2023 |
5928 |
401.46 |
| Oct 12 2023 |
3182 |
401.46 |
| Oct 12 2023 |
1499 |
344.66 |
| Oct 12 2023 |
5891 |
401.46 |
| Oct 05 2023 |
3186 |
401.46 |
| Oct 05 2023 |
1491 |
344.66 |
| Oct 05 2023 |
5673 |
401.46 |
| Sep 28 2023 |
3181 |
401.46 |
| Sep 28 2023 |
1477 |
344.66 |
| Sep 28 2023 |
5640 |
401.46 |
| Sep 21 2023 |
3096 |
401.46 |
| Sep 21 2023 |
1472 |
344.66 |
| Sep 21 2023 |
5564 |
401.46 |
| Sep 14 2023 |
3113 |
401.46 |
| Sep 14 2023 |
1504 |
344.66 |
| Sep 14 2023 |
5648 |
401.46 |
| Sep 07 2023 |
3185 |
401.46 |
| Sep 07 2023 |
1494 |
344.66 |
| Sep 07 2023 |
5738 |
401.46 |
| Aug 31 2023 |
3145 |
401.46 |
| Aug 31 2023 |
1490 |
344.66 |
| Aug 31 2023 |
5725 |
401.46 |
| Aug 24 2023 |
3138 |
401.46 |
| Aug 24 2023 |
1494 |
344.66 |
| Aug 24 2023 |
5610 |
401.46 |
| Aug 17 2023 |
3229 |
401.46 |
| Aug 17 2023 |
1510 |
344.66 |
| Aug 17 2023 |
5667 |
401.46 |
| Aug 10 2023 |
3296 |
401.46 |
| Aug 10 2023 |
1511 |
344.66 |
| Aug 10 2023 |
5697 |
401.46 |
| Aug 03 2023 |
3287 |
401.46 |
| Aug 03 2023 |
1515 |
344.66 |
| Aug 03 2023 |
5697 |
401.46 |
| Jul 27 2023 |
3330 |
401.46 |
| Jul 27 2023 |
1525 |
344.66 |
| Jul 27 2023 |
5699 |
401.46 |
| Jul 20 2023 |
3413 |
401.46 |
| Jul 20 2023 |
1473 |
344.66 |
| Jul 20 2023 |
5418 |
401.46 |
| Jul 13 2023 |
3422 |
401.46 |
| Jul 13 2023 |
1479 |
344.66 |
| Jul 13 2023 |
5422 |
401.46 |
| Jul 06 2023 |
3439 |
401.46 |
| Jul 06 2023 |
1436 |
344.66 |
| Jul 06 2023 |
5401 |
401.46 |
| Jun 29 2023 |
3472 |
401.46 |
| Jun 29 2023 |
1349 |
344.66 |
| Jun 29 2023 |
5408 |
401.46 |
| Jun 22 2023 |
3512 |
401.46 |
| Jun 22 2023 |
1433 |
350.53 |
| Jun 22 2023 |
5420 |
401.46 |
| Jun 15 2023 |
3557 |
401.46 |
| Jun 15 2023 |
3774 |
369.33 |
| Jun 15 2023 |
5402 |
401.46 |
| Jun 08 2023 |
3559 |
401.46 |
| Jun 08 2023 |
3826 |
369.33 |
| Jun 08 2023 |
5414 |
401.46 |
| Jun 01 2023 |
3552 |
401.46 |
| Jun 01 2023 |
3816 |
369.33 |
| Jun 01 2023 |
5429 |
401.46 |
| May 25 2023 |
3549 |
401.46 |
| May 25 2023 |
3685 |
369.33 |
| May 25 2023 |
5267 |
401.46 |
| May 18 2023 |
3533 |
401.46 |
| May 18 2023 |
3678 |
369.33 |
| May 18 2023 |
5249 |
401.46 |
| May 11 2023 |
3490 |
401.46 |
| May 11 2023 |
3820 |
369.33 |
| May 11 2023 |
5228 |
401.46 |
| May 04 2023 |
3438 |
401.46 |
| May 04 2023 |
3733 |
369.33 |
| May 04 2023 |
5077 |
401.46 |
| Apr 27 2023 |
3443 |
401.46 |
| Apr 27 2023 |
3703 |
369.33 |
| Apr 27 2023 |
5086 |
401.46 |
| Apr 20 2023 |
3430 |
401.46 |
| Apr 20 2023 |
3544 |
369.33 |
| Apr 20 2023 |
5088 |
401.46 |
| Apr 13 2023 |
3411 |
401.46 |
| Apr 13 2023 |
3507 |
369.33 |
| Apr 13 2023 |
5107 |
401.46 |
| Apr 06 2023 |
3436 |
401.46 |
| Apr 06 2023 |
3500 |
369.33 |
| Apr 06 2023 |
4987 |
401.46 |
| Mar 30 2023 |
3419 |
401.46 |
| Mar 30 2023 |
3236 |
369.33 |
| Mar 30 2023 |
4782 |
401.46 |
| Mar 23 2023 |
3435 |
401.46 |
| Mar 23 2023 |
1585 |
383.83 |
| Mar 23 2023 |
4779 |
401.46 |
| Mar 16 2023 |
3406 |
401.46 |
| Mar 16 2023 |
1594 |
383.83 |
| Mar 16 2023 |
4749 |
401.46 |
| Mar 09 2023 |
3407 |
401.46 |
| Mar 09 2023 |
1632 |
383.83 |
| Mar 09 2023 |
4745 |
401.46 |
| Mar 02 2023 |
3379 |
401.46 |
| Mar 02 2023 |
1654 |
383.83 |
| Mar 02 2023 |
4733 |
401.46 |
| Feb 23 2023 |
3376 |
401.46 |
| Feb 23 2023 |
1701 |
383.83 |
| Feb 23 2023 |
4723 |
401.46 |
| Feb 16 2023 |
3384 |
401.46 |
| Feb 16 2023 |
1718 |
383.83 |
| Feb 16 2023 |
4744 |
401.46 |
| Feb 09 2023 |
3382 |
401.46 |
| Feb 09 2023 |
1718 |
383.83 |
| Feb 09 2023 |
4602 |
401.46 |
| Feb 02 2023 |
3369 |
401.46 |
| Feb 02 2023 |
1722 |
383.83 |
| Feb 02 2023 |
4567 |
401.46 |
| Jan 26 2023 |
3357 |
401.46 |
| Jan 26 2023 |
1729 |
383.83 |
| Jan 26 2023 |
4490 |
401.46 |
| Jan 19 2023 |
3351 |
401.46 |
| Jan 19 2023 |
1746 |
383.83 |
| Jan 19 2023 |
4479 |
401.46 |
| Jan 12 2023 |
3345 |
401.46 |
| Jan 12 2023 |
1756 |
383.83 |
| Jan 12 2023 |
4473 |
401.46 |
| Jan 05 2023 |
3345 |
401.46 |
| Jan 05 2023 |
1756 |
383.83 |
| Jan 05 2023 |
4493 |
401.46 |
| Dec 29 2022 |
3346 |
401.46 |
| Dec 29 2022 |
1756 |
383.83 |
| Dec 29 2022 |
4494 |
401.46 |
| Dec 22 2022 |
3346 |
401.46 |
| Dec 22 2022 |
1756 |
383.83 |
| Dec 22 2022 |
4494 |
401.46 |
| Dec 15 2022 |
3345 |
401.46 |
| Dec 15 2022 |
1762 |
383.83 |
| Dec 15 2022 |
4498 |
401.46 |
| Dec 08 2022 |
3347 |
401.46 |
| Dec 08 2022 |
1774 |
383.83 |
| Dec 08 2022 |
4501 |
401.46 |
| Dec 01 2022 |
3347 |
401.46 |
| Dec 01 2022 |
1792 |
383.83 |
| Dec 01 2022 |
4501 |
401.46 |
| Nov 24 2022 |
3347 |
401.46 |
| Nov 24 2022 |
1792 |
383.83 |
| Nov 24 2022 |
4502 |
401.46 |
| Nov 17 2022 |
3343 |
401.46 |
| Nov 17 2022 |
1810 |
383.83 |
| Nov 17 2022 |
4503 |
401.46 |
| Nov 10 2022 |
3344 |
401.46 |
| Nov 10 2022 |
1828 |
383.83 |
| Nov 10 2022 |
4503 |
401.46 |
| Nov 03 2022 |
3344 |
401.46 |
| Nov 03 2022 |
1808 |
383.83 |
| Nov 03 2022 |
4500 |
401.46 |
| Oct 27 2022 |
3342 |
401.46 |
| Oct 27 2022 |
1817 |
383.83 |
| Oct 27 2022 |
4502 |
401.46 |
| Oct 20 2022 |
3343 |
401.46 |
| Oct 20 2022 |
1828 |
383.83 |
| Oct 20 2022 |
4534 |
401.46 |
| Oct 13 2022 |
3343 |
401.46 |
| Oct 13 2022 |
1841 |
383.83 |
| Oct 13 2022 |
4492 |
401.46 |
| Oct 06 2022 |
3352 |
401.46 |
| Oct 06 2022 |
1831 |
383.83 |
| Oct 06 2022 |
4472 |
401.46 |
| Sep 29 2022 |
3349 |
401.46 |
| Sep 29 2022 |
1829 |
383.83 |
| Sep 29 2022 |
4456 |
401.46 |
| Sep 22 2022 |
3343 |
401.46 |
| Sep 22 2022 |
1818 |
383.83 |
| Sep 22 2022 |
4448 |
401.46 |
| Sep 15 2022 |
3335 |
401.46 |
| Sep 15 2022 |
1834 |
383.83 |
| Sep 15 2022 |
4479 |
401.46 |
| Sep 08 2022 |
3325 |
401.46 |
| Sep 08 2022 |
1784 |
383.83 |
| Sep 08 2022 |
4454 |
401.46 |
| Sep 01 2022 |
3279 |
401.46 |
| Sep 01 2022 |
1803 |
383.83 |
| Sep 01 2022 |
4449 |
401.46 |
| Aug 25 2022 |
3256 |
401.46 |
| Aug 25 2022 |
1814 |
383.83 |
| Aug 25 2022 |
4432 |
401.46 |
| Aug 18 2022 |
3268 |
401.46 |
| Aug 18 2022 |
1816 |
383.83 |
| Aug 18 2022 |
4438 |
401.46 |
| Aug 11 2022 |
3265 |
401.46 |
| Aug 11 2022 |
1816 |
383.83 |
| Aug 11 2022 |
4359 |
401.46 |
| Aug 04 2022 |
3258 |
401.46 |
| Aug 04 2022 |
1816 |
383.83 |
| Aug 04 2022 |
4349 |
401.46 |
| Jul 28 2022 |
3209 |
401.46 |
| Jul 28 2022 |
1824 |
383.83 |
| Jul 28 2022 |
4305 |
401.46 |
| Jul 21 2022 |
3192 |
401.46 |
| Jul 21 2022 |
1820 |
383.83 |
| Jul 21 2022 |
4285 |
401.46 |
| Jul 14 2022 |
3182 |
401.46 |
| Jul 14 2022 |
1821 |
383.83 |
| Jul 14 2022 |
4293 |
401.46 |
| Jul 07 2022 |
3173 |
401.46 |
| Jul 07 2022 |
1810 |
383.83 |
| Jul 07 2022 |
4170 |
401.46 |
| Jun 30 2022 |
3181 |
401.46 |
| Jun 30 2022 |
1810 |
383.83 |
| Jun 30 2022 |
4166 |
401.46 |
| Jun 23 2022 |
3190 |
401.46 |
| Jun 23 2022 |
1787 |
383.83 |
| Jun 23 2022 |
4159 |
401.46 |
| Jun 16 2022 |
3187 |
401.46 |
| Jun 16 2022 |
1791 |
383.83 |
| Jun 16 2022 |
4166 |
401.46 |
| Jun 09 2022 |
3175 |
401.46 |
| Jun 09 2022 |
4287 |
412.85 |
| Jun 09 2022 |
4220 |
401.46 |
| Jun 02 2022 |
4004 |
412.85 |
| May 26 2022 |
3933 |
412.85 |
| May 19 2022 |
3929 |
412.85 |
| May 12 2022 |
3929 |
412.85 |
| May 05 2022 |
3755 |
412.85 |
| Apr 28 2022 |
3755 |
412.85 |
| Apr 21 2022 |
3686 |
412.85 |
| Apr 14 2022 |
3699 |
412.85 |
| Apr 07 2022 |
3699 |
412.85 |
| Mar 31 2022 |
3699 |
412.85 |
| Mar 24 2022 |
3676 |
412.85 |
| Mar 17 2022 |
3676 |
412.85 |
| Mar 10 2022 |
3756 |
412.85 |
| Mar 03 2022 |
3764 |
412.85 |
| Feb 24 2022 |
3801 |
412.85 |
| Feb 17 2022 |
3675 |
412.85 |
| Feb 10 2022 |
3675 |
412.85 |
| Feb 03 2022 |
3698 |
412.85 |
| Jan 27 2022 |
3707 |
412.85 |
| Jan 20 2022 |
3707 |
412.85 |
| Jan 13 2022 |
3707 |
412.85 |
| Jan 06 2022 |
3711 |
412.85 |
| Dec 30 2021 |
3713 |
412.85 |
| Dec 23 2021 |
3713 |
412.85 |
| Dec 16 2021 |
3713 |
412.85 |
| Dec 09 2021 |
3721 |
412.85 |
| Dec 02 2021 |
3735 |
412.85 |
| Nov 25 2021 |
3735 |
412.85 |
| Nov 18 2021 |
3741 |
412.85 |
| Nov 11 2021 |
3756 |
412.85 |
| Nov 04 2021 |
3767 |
412.85 |
| Oct 28 2021 |
6120 |
412.85 |
| Oct 21 2021 |
6120 |
412.85 |
| Oct 14 2021 |
6439 |
412.85 |
| Oct 07 2021 |
6539 |
412.85 |
| Sep 30 2021 |
6553 |
412.85 |
| Sep 23 2021 |
6628 |
412.85 |
| Sep 16 2021 |
6457 |
412.85 |
| Sep 09 2021 |
6450 |
412.85 |
| Sep 02 2021 |
6552 |
412.85 |
| Aug 26 2021 |
6497 |
412.85 |
| Aug 19 2021 |
6639 |
412.85 |
| Aug 12 2021 |
6719 |
412.85 |
| Aug 05 2021 |
6788 |
412.85 |
| Jul 29 2021 |
6841 |
412.85 |
| Jul 22 2021 |
7083 |
412.85 |
| Jul 15 2021 |
7178 |
412.85 |
| Jul 08 2021 |
4060 |
487.9 |
| Jul 01 2021 |
12778 |
525.41 |
| Jun 24 2021 |
12707 |
525.41 |
| Jun 01 2021 |
5029 |
540.9 |
| May 01 2021 |
5546 |
570.18 |
| Apr 01 2021 |
6021 |
570.18 |
| Mar 01 2021 |
7097 |
611.65 |
| Feb 01 2021 |
7025 |
611.65 |
| Jan 01 2021 |
6968 |
611.65 |
| Dec 01 2020 |
6195 |
611.65 |
| Nov 01 2020 |
7000 |
611.65 |
| Oct 01 2020 |
6937 |
611.65 |
| Sep 01 2020 |
7060 |
611.65 |
| Aug 01 2020 |
6916 |
611.65 |
| Jul 01 2020 |
7422 |
598.99 |
| Apr 01 2020 |
8462 |
569.2 |
| Mar 01 2020 |
8586 |
569.2 |
| Feb 01 2020 |
8607 |
569.2 |
| Jan 01 2020 |
8614 |
569.2 |
| Dec 01 2019 |
8597 |
569.2 |
| Nov 01 2019 |
8501 |
569.2 |
| Oct 01 2019 |
8238 |
569.2 |
| Sep 01 2019 |
6409 |
569.2 |
| Aug 01 2019 |
6097 |
569.2 |
| Jul 01 2019 |
5817 |
569.2 |
| Jun 01 2019 |
5438 |
573.78 |
| May 01 2019 |
5062 |
573.78 |
| Apr 01 2019 |
4479 |
573.78 |
| Mar 01 2019 |
4240 |
573.69 |
| Feb 01 2019 |
4265 |
573.69 |
| Jan 01 2019 |
4115 |
573.69 |
| Dec 01 2018 |
4152 |
573.69 |
| Nov 01 2018 |
4070 |
573.69 |
| Oct 01 2018 |
3852 |
573.69 |
| Sep 01 2018 |
3497 |
573.69 |
| Aug 01 2018 |
3338 |
573.69 |
| Jul 01 2018 |
2967 |
566.67 |
