| Aug 24 2023 |
3738 |
373.33 |
| Aug 17 2023 |
3771 |
373.33 |
| Aug 10 2023 |
3774 |
373.33 |
| Aug 03 2023 |
3768 |
373.33 |
| Jul 27 2023 |
3766 |
373.33 |
| Jul 20 2023 |
3769 |
373.33 |
| Jul 13 2023 |
3801 |
373.33 |
| Jul 06 2023 |
3819 |
373.33 |
| Jun 29 2023 |
3838 |
373.33 |
| Jun 22 2023 |
3989 |
373.33 |
| Jun 15 2023 |
3950 |
373.33 |
| Jun 08 2023 |
4002 |
373.33 |
| Jun 01 2023 |
3993 |
373.33 |
| May 25 2023 |
3849 |
373.33 |
| May 18 2023 |
3846 |
373.33 |
| May 11 2023 |
4996 |
393.76 |
| May 04 2023 |
4851 |
393.76 |
| Apr 27 2023 |
4836 |
393.76 |
| Apr 20 2023 |
4634 |
393.76 |
| Apr 13 2023 |
4605 |
393.76 |
| Apr 06 2023 |
4627 |
393.76 |
| Mar 30 2023 |
4297 |
393.76 |
| Mar 23 2023 |
4329 |
393.76 |
| Mar 16 2023 |
4300 |
393.76 |
| Mar 09 2023 |
4321 |
393.76 |
| Mar 02 2023 |
4335 |
393.76 |
| Feb 23 2023 |
4360 |
393.76 |
| Feb 16 2023 |
4358 |
393.76 |
| Feb 09 2023 |
4358 |
393.76 |
| Feb 02 2023 |
4319 |
393.76 |
| Jan 26 2023 |
4316 |
393.76 |
| Jan 19 2023 |
4330 |
393.76 |
| Jan 12 2023 |
4333 |
393.76 |
| Jan 05 2023 |
4333 |
393.76 |
| Dec 29 2022 |
4333 |
393.76 |
| Dec 22 2022 |
4333 |
393.76 |
| Dec 15 2022 |
4337 |
393.76 |
| Dec 08 2022 |
4367 |
393.76 |
| Dec 01 2022 |
4368 |
393.76 |
| Nov 24 2022 |
4368 |
393.76 |
| Nov 17 2022 |
4377 |
393.76 |
| Nov 10 2022 |
4433 |
393.76 |
| Nov 03 2022 |
4411 |
393.76 |
| Oct 27 2022 |
4418 |
393.76 |
| Oct 20 2022 |
4423 |
393.76 |
| Oct 13 2022 |
4440 |
393.76 |
| Oct 06 2022 |
4444 |
393.76 |
| Sep 29 2022 |
4422 |
393.76 |
| Sep 22 2022 |
4343 |
393.76 |
| Sep 15 2022 |
4373 |
393.76 |
| Sep 08 2022 |
4255 |
393.76 |
| Sep 01 2022 |
4253 |
393.76 |
| Aug 25 2022 |
4256 |
393.76 |
| Aug 18 2022 |
4262 |
393.76 |
| Aug 11 2022 |
4263 |
393.76 |
| Aug 04 2022 |
4263 |
393.76 |
| Jul 28 2022 |
4269 |
393.76 |
| Jul 21 2022 |
4286 |
393.76 |
| Jul 14 2022 |
4290 |
393.76 |
| Jul 07 2022 |
4303 |
393.76 |
| Jun 30 2022 |
4303 |
393.76 |
| Jun 23 2022 |
4216 |
393.76 |
| Jun 16 2022 |
4225 |
393.76 |
| Jun 09 2022 |
4335 |
414.18 |
| Jun 02 2022 |
4050 |
414.18 |
| May 26 2022 |
3977 |
414.18 |
| May 19 2022 |
3973 |
414.18 |
| May 12 2022 |
3973 |
414.18 |
| May 05 2022 |
3798 |
414.18 |
| Apr 28 2022 |
3798 |
414.18 |
| Apr 21 2022 |
3724 |
414.18 |
| Apr 14 2022 |
3736 |
414.18 |
| Apr 07 2022 |
3736 |
414.18 |
| Mar 31 2022 |
3736 |
414.18 |
| Mar 24 2022 |
3713 |
414.18 |
| Mar 17 2022 |
3714 |
414.18 |
| Mar 10 2022 |
3793 |
414.18 |
| Mar 03 2022 |
3801 |
414.18 |
| Feb 24 2022 |
3838 |
414.18 |
| Feb 17 2022 |
3710 |
414.18 |
| Feb 10 2022 |
3710 |
414.18 |
| Feb 03 2022 |
3734 |
414.18 |
| Jan 27 2022 |
3745 |
414.18 |
| Jan 20 2022 |
3745 |
414.18 |
| Jan 13 2022 |
3745 |
414.18 |
| Jan 06 2022 |
3748 |
414.18 |
| Dec 30 2021 |
3750 |
414.18 |
| Dec 23 2021 |
3750 |
414.18 |
| Dec 16 2021 |
3750 |
414.18 |
| Dec 09 2021 |
3758 |
414.18 |
| Dec 02 2021 |
3773 |
414.18 |
| Nov 25 2021 |
3773 |
414.18 |
| Nov 18 2021 |
3780 |
414.18 |
| Nov 11 2021 |
3796 |
414.18 |
| Nov 04 2021 |
3807 |
414.18 |
| Oct 28 2021 |
6185 |
414.18 |
| Oct 21 2021 |
6184 |
414.18 |
| Oct 14 2021 |
6513 |
414.18 |
| Oct 07 2021 |
6614 |
414.18 |
| Sep 30 2021 |
6629 |
414.18 |
| Sep 23 2021 |
6706 |
414.18 |
| Sep 16 2021 |
6531 |
414.18 |
| Sep 09 2021 |
6520 |
414.18 |
| Sep 02 2021 |
6625 |
414.18 |
| Aug 26 2021 |
6570 |
414.18 |
| Aug 19 2021 |
5358 |
390.83 |
| Aug 12 2021 |
5421 |
390.83 |
| Aug 05 2021 |
5477 |
390.83 |
| Jul 29 2021 |
5520 |
390.83 |
| Jul 22 2021 |
5733 |
390.83 |
| Jul 15 2021 |
1818 |
383.7 |
| Jul 08 2021 |
1847 |
383.7 |
| Jul 01 2021 |
2213 |
401.33 |
| Jun 24 2021 |
6195 |
738.26 |
| Jun 24 2021 |
2225 |
401.33 |
| Jun 24 2021 |
10350 |
738.26 |
| Jun 17 2021 |
6201 |
738.26 |
| Jun 17 2021 |
10388 |
738.26 |
| Jun 10 2021 |
6173 |
738.26 |
| Jun 10 2021 |
10299 |
738.26 |
| Jun 03 2021 |
10439 |
738.26 |
| Jun 01 2021 |
2181 |
397.05 |
| May 27 2021 |
6690 |
738.26 |
| May 27 2021 |
10729 |
738.26 |
| May 07 2021 |
27380 |
738.26 |
| May 01 2021 |
2265 |
396.61 |
| Apr 01 2021 |
2478 |
396.61 |
| Mar 01 2021 |
2774 |
396.61 |
| Feb 01 2021 |
2737 |
396.61 |
| Jan 01 2021 |
2719 |
396.61 |
| Dec 01 2020 |
2401 |
396.61 |
| Nov 01 2020 |
2753 |
396.61 |
| Oct 01 2020 |
2768 |
396.61 |
| Sep 01 2020 |
2881 |
396.61 |
| Aug 01 2020 |
2817 |
396.61 |
| Jul 01 2020 |
3251 |
396.61 |
| Jun 26 2020 |
13199 |
745.44 |
| Jun 26 2020 |
18569 |
745.44 |
| Jun 19 2020 |
13599 |
738.26 |
| Jun 19 2020 |
19250 |
738.26 |
| Jun 12 2020 |
14189 |
738.26 |
| Jun 12 2020 |
20022 |
738.26 |
| Jun 05 2020 |
14942 |
738.26 |
| Jun 05 2020 |
20754 |
738.26 |
| May 29 2020 |
15521 |
738.26 |
| May 29 2020 |
21408 |
738.26 |
| May 22 2020 |
16119 |
738.26 |
| May 22 2020 |
21982 |
738.26 |
| May 15 2020 |
16469 |
738.26 |
| May 15 2020 |
22653 |
738.26 |
| May 08 2020 |
16845 |
738.26 |
| May 08 2020 |
23255 |
738.26 |
| May 01 2020 |
17714 |
738.26 |
| May 01 2020 |
24280 |
738.26 |
| Apr 24 2020 |
18430 |
738.26 |
| Apr 24 2020 |
25988 |
738.26 |
| Apr 17 2020 |
18574 |
738.26 |
| Apr 17 2020 |
26506 |
738.26 |
| Apr 10 2020 |
19065 |
738.26 |
| Apr 10 2020 |
27235 |
738.26 |
| Apr 03 2020 |
19559 |
738.26 |
| Apr 03 2020 |
27981 |
738.26 |
| Apr 01 2020 |
4242 |
396.61 |
| Mar 27 2020 |
20051 |
738.26 |
| Mar 27 2020 |
28732 |
738.26 |
| Mar 20 2020 |
20367 |
738.26 |
| Mar 20 2020 |
29100 |
738.26 |
| Mar 13 2020 |
20595 |
738.26 |
| Mar 13 2020 |
29532 |
738.26 |
| Mar 06 2020 |
20830 |
738.26 |
| Mar 06 2020 |
29883 |
738.26 |
| Mar 01 2020 |
4314 |
396.61 |
| Feb 28 2020 |
20817 |
738.26 |
| Feb 28 2020 |
29843 |
738.26 |
| Feb 21 2020 |
20598 |
738.26 |
| Feb 21 2020 |
29575 |
738.26 |
| Feb 14 2020 |
20649 |
738.26 |
| Feb 14 2020 |
29629 |
738.26 |
| Feb 07 2020 |
20546 |
738.26 |
| Feb 07 2020 |
29421 |
738.26 |
| Feb 01 2020 |
4325 |
396.61 |
| Jan 31 2020 |
20590 |
738.26 |
| Jan 31 2020 |
29493 |
738.26 |
| Jan 24 2020 |
20625 |
738.26 |
| Jan 24 2020 |
29519 |
738.26 |
| Jan 17 2020 |
20445 |
738.26 |
| Jan 17 2020 |
29375 |
738.26 |
| Jan 10 2020 |
20444 |
738.26 |
| Jan 10 2020 |
29377 |
738.26 |
| Jan 03 2020 |
20452 |
738.26 |
| Jan 03 2020 |
29386 |
738.26 |
| Jan 01 2020 |
4328 |
396.61 |
| Dec 27 2019 |
20437 |
738.26 |
| Dec 27 2019 |
29376 |
738.26 |
| Dec 20 2019 |
20437 |
738.26 |
| Dec 20 2019 |
29376 |
738.26 |
| Dec 13 2019 |
20438 |
738.26 |
| Dec 13 2019 |
29377 |
738.26 |
| Dec 06 2019 |
20427 |
738.26 |
| Dec 06 2019 |
29363 |
738.26 |
| Dec 01 2019 |
4321 |
396.61 |
| Nov 29 2019 |
20343 |
738.26 |
| Nov 29 2019 |
29306 |
738.26 |
| Nov 22 2019 |
20343 |
738.26 |
| Nov 22 2019 |
29306 |
738.26 |
| Nov 15 2019 |
20344 |
738.26 |
| Nov 15 2019 |
29311 |
738.26 |
| Nov 08 2019 |
20361 |
738.26 |
| Nov 08 2019 |
29189 |
738.26 |
| Nov 01 2019 |
4275 |
396.61 |
| Nov 01 2019 |
20337 |
738.26 |
| Nov 01 2019 |
28689 |
738.26 |
| Oct 25 2019 |
20360 |
738.26 |
| Oct 25 2019 |
28712 |
738.26 |
| Oct 18 2019 |
20360 |
738.26 |
| Oct 18 2019 |
28784 |
738.26 |
| Oct 11 2019 |
20370 |
738.26 |
| Oct 11 2019 |
28737 |
738.26 |
| Oct 04 2019 |
20404 |
738.26 |
| Oct 04 2019 |
28703 |
738.26 |
| Oct 01 2019 |
4164 |
396.61 |
| Sep 27 2019 |
20423 |
738.26 |
| Sep 27 2019 |
28856 |
738.26 |
| Sep 20 2019 |
20445 |
738.26 |
| Sep 20 2019 |
28805 |
738.26 |
| Sep 13 2019 |
20447 |
738.26 |
| Sep 13 2019 |
28890 |
738.26 |
| Sep 06 2019 |
20459 |
738.26 |
| Sep 06 2019 |
29529 |
738.26 |
| Sep 01 2019 |
3988 |
396.61 |
| Aug 30 2019 |
20681 |
738.26 |
| Aug 30 2019 |
29726 |
738.26 |
| Aug 23 2019 |
20815 |
738.26 |
| Aug 23 2019 |
30085 |
738.26 |
| Aug 16 2019 |
20753 |
738.26 |
| Aug 16 2019 |
20698 |
699.88 |
| Aug 16 2019 |
29896 |
725.2 |
| Aug 09 2019 |
20761 |
699.88 |
| Aug 09 2019 |
20830 |
738.26 |
| Aug 09 2019 |
29996 |
725.2 |
| Aug 02 2019 |
21032 |
738.26 |
| Aug 02 2019 |
20957 |
699.88 |
| Aug 02 2019 |
30232 |
725.2 |
| Aug 01 2019 |
3813 |
406.33 |
| Jul 26 2019 |
21145 |
738.26 |
| Jul 26 2019 |
20912 |
699.88 |
| Jul 26 2019 |
30345 |
725.2 |
| Jul 19 2019 |
21248 |
738.26 |
| Jul 19 2019 |
21235 |
699.88 |
| Jul 19 2019 |
30615 |
725.2 |
| Jul 12 2019 |
21337 |
738.26 |
| Jul 12 2019 |
21149 |
699.88 |
| Jul 12 2019 |
30633 |
725.2 |
| Jul 05 2019 |
21864 |
738.26 |
| Jul 05 2019 |
21431 |
699.88 |
| Jul 05 2019 |
31168 |
725.2 |
| Jul 01 2019 |
8060 |
395.29 |
| Jun 28 2019 |
22038 |
717.11 |
| Jun 28 2019 |
21551 |
699.88 |
| Jun 28 2019 |
31350 |
713.66 |
| Jun 21 2019 |
21491 |
699.88 |
| Jun 21 2019 |
22035 |
726.88 |
| Jun 21 2019 |
31093 |
708.94 |
| Jun 14 2019 |
22239 |
726.88 |
| Jun 14 2019 |
21420 |
699.88 |
| Jun 14 2019 |
31225 |
708.94 |
| Jun 07 2019 |
22473 |
714.96 |
| Jun 07 2019 |
21579 |
699.88 |
| Jun 07 2019 |
31522 |
706.37 |
| Jun 01 2019 |
7976 |
395.29 |
| May 31 2019 |
21562 |
699.88 |
| May 31 2019 |
22372 |
714.96 |
| May 31 2019 |
31414 |
706.37 |
| May 24 2019 |
22364 |
714.96 |
| May 24 2019 |
21609 |
721.28 |
| May 24 2019 |
31442 |
706.37 |
| May 17 2019 |
21676 |
721.28 |
| May 17 2019 |
22520 |
714.96 |
| May 17 2019 |
31488 |
706.37 |
| May 10 2019 |
21853 |
721.28 |
| May 10 2019 |
22499 |
714.96 |
| May 10 2019 |
31515 |
706.37 |
| May 03 2019 |
22534 |
714.96 |
| May 03 2019 |
21970 |
721.28 |
| May 03 2019 |
31642 |
706.37 |
| Apr 26 2019 |
22538 |
714.96 |
| Apr 26 2019 |
22105 |
721.28 |
| Apr 26 2019 |
30961 |
706.37 |
| Apr 19 2019 |
22645 |
701.42 |
| Apr 19 2019 |
22173 |
721.28 |
| Apr 19 2019 |
30925 |
695.4 |
| Apr 18 2019 |
22184 |
721.28 |
| Apr 18 2019 |
22685 |
701.42 |
| Apr 12 2019 |
22934 |
701.42 |
| Apr 12 2019 |
22146 |
721.28 |
| Apr 12 2019 |
31014 |
695.4 |
| Apr 05 2019 |
22453 |
701.42 |
| Apr 05 2019 |
21252 |
721.28 |
| Apr 05 2019 |
30183 |
695.4 |
| Mar 29 2019 |
22209 |
701.42 |
| Mar 29 2019 |
21061 |
721.28 |
| Mar 29 2019 |
29920 |
695.4 |
| Mar 22 2019 |
20546 |
721.28 |
| Mar 22 2019 |
21793 |
701.42 |
| Mar 22 2019 |
29424 |
695.4 |
| Mar 15 2019 |
21602 |
701.42 |
| Mar 15 2019 |
20727 |
721.28 |
| Mar 15 2019 |
29288 |
695.4 |
| Mar 08 2019 |
21393 |
701.42 |
| Mar 08 2019 |
20411 |
721.28 |
| Mar 08 2019 |
28866 |
695.4 |
| Mar 01 2019 |
21449 |
701.42 |
| Mar 01 2019 |
20598 |
721.28 |
| Mar 01 2019 |
29014 |
695.4 |
| Feb 22 2019 |
20689 |
721.28 |
| Feb 22 2019 |
21432 |
701.42 |
| Feb 22 2019 |
29079 |
695.4 |
| Feb 15 2019 |
21364 |
701.42 |
| Feb 15 2019 |
20484 |
721.28 |
| Feb 15 2019 |
28778 |
695.4 |
| Feb 08 2019 |
21131 |
701.42 |
| Feb 08 2019 |
20417 |
721.28 |
| Feb 08 2019 |
28518 |
695.4 |
| Feb 01 2019 |
21157 |
701.42 |
| Feb 01 2019 |
20411 |
721.28 |
| Feb 01 2019 |
28492 |
695.4 |
| Jan 25 2019 |
21127 |
701.42 |
| Jan 25 2019 |
20458 |
721.28 |
| Jan 25 2019 |
28499 |
695.4 |
| Jan 18 2019 |
21132 |
701.42 |
| Jan 18 2019 |
20537 |
721.28 |
| Jan 18 2019 |
28524 |
695.4 |
| Jan 11 2019 |
21098 |
701.42 |
| Jan 11 2019 |
20537 |
721.28 |
| Jan 11 2019 |
28491 |
695.4 |
| Jan 04 2019 |
20538 |
721.28 |
| Jan 04 2019 |
21120 |
701.42 |
| Jan 04 2019 |
28508 |
695.4 |
| Dec 28 2018 |
21120 |
701.42 |
| Dec 28 2018 |
20538 |
721.28 |
| Dec 28 2018 |
28508 |
695.4 |
| Dec 21 2018 |
21120 |
701.42 |
| Dec 21 2018 |
20538 |
721.28 |
| Dec 21 2018 |
28508 |
695.4 |
| Dec 14 2018 |
20538 |
721.28 |
| Dec 14 2018 |
21120 |
701.42 |
| Dec 14 2018 |
28508 |
695.4 |
| Dec 07 2018 |
21104 |
701.42 |
| Dec 07 2018 |
20538 |
721.28 |
| Dec 07 2018 |
28495 |
695.4 |
| Nov 30 2018 |
20538 |
721.28 |
| Nov 30 2018 |
21104 |
701.42 |
| Nov 30 2018 |
28495 |
695.4 |
| Nov 23 2018 |
20538 |
721.28 |
| Nov 23 2018 |
21104 |
701.42 |
| Nov 23 2018 |
28495 |
695.4 |
| Nov 16 2018 |
21104 |
701.42 |
| Nov 16 2018 |
20538 |
721.28 |
| Nov 16 2018 |
28495 |
695.4 |
| Nov 09 2018 |
21104 |
701.42 |
| Nov 09 2018 |
20539 |
721.28 |
| Nov 09 2018 |
28496 |
695.4 |
| Nov 02 2018 |
21104 |
701.42 |
| Nov 02 2018 |
20539 |
721.28 |
| Nov 02 2018 |
28453 |
695.4 |
| Oct 26 2018 |
20525 |
721.28 |
| Oct 26 2018 |
21104 |
701.42 |
| Oct 26 2018 |
28440 |
695.4 |
| Oct 19 2018 |
21104 |
701.42 |
| Oct 19 2018 |
20573 |
721.28 |
| Oct 19 2018 |
28487 |
695.4 |
| Oct 12 2018 |
21060 |
701.42 |
| Oct 12 2018 |
20478 |
721.28 |
| Oct 12 2018 |
28396 |
695.4 |
| Oct 05 2018 |
20487 |
721.28 |
| Oct 05 2018 |
21006 |
701.42 |
| Oct 05 2018 |
28527 |
695.4 |
| Sep 28 2018 |
21018 |
701.42 |
| Sep 28 2018 |
19936 |
721.28 |
| Sep 28 2018 |
27806 |
695.4 |
| Sep 21 2018 |
20934 |
701.42 |
| Sep 21 2018 |
19874 |
721.28 |
| Sep 21 2018 |
27732 |
695.4 |
| Sep 14 2018 |
21041 |
701.42 |
| Sep 14 2018 |
19958 |
721.28 |
| Sep 14 2018 |
27829 |
695.4 |
| Sep 07 2018 |
20387 |
721.28 |
| Sep 07 2018 |
21190 |
701.42 |
| Sep 07 2018 |
28373 |
695.4 |
| Aug 31 2018 |
20408 |
721.28 |
| Aug 31 2018 |
21278 |
701.42 |
| Aug 31 2018 |
28446 |
695.4 |
| Aug 24 2018 |
20472 |
721.28 |
| Aug 24 2018 |
21052 |
701.42 |
| Aug 24 2018 |
28367 |
695.4 |
| Aug 17 2018 |
21411 |
701.42 |
| Aug 17 2018 |
20441 |
742.69 |
| Aug 17 2018 |
28778 |
701.42 |
| Aug 10 2018 |
21384 |
701.42 |
| Aug 10 2018 |
20417 |
742.69 |
| Aug 10 2018 |
28872 |
701.42 |
| Aug 03 2018 |
21628 |
701.42 |
| Aug 03 2018 |
20646 |
742.69 |
| Aug 03 2018 |
29128 |
701.42 |
| Jul 27 2018 |
21687 |
701.42 |
| Jul 27 2018 |
20892 |
742.69 |
| Jul 27 2018 |
29274 |
701.42 |
| Jul 20 2018 |
21910 |
701.42 |
| Jul 20 2018 |
20874 |
742.69 |
| Jul 20 2018 |
29590 |
701.42 |
| Jul 13 2018 |
21110 |
742.69 |
| Jul 13 2018 |
21863 |
754.05 |
| Jul 13 2018 |
29607 |
751.78 |
| Jul 06 2018 |
22004 |
754.05 |
| Jul 06 2018 |
20958 |
742.69 |
| Jul 06 2018 |
29507 |
751.78 |
| Jun 29 2018 |
20962 |
742.69 |
| Jun 29 2018 |
21938 |
754.05 |
| Jun 29 2018 |
29429 |
751.78 |
| Jun 22 2018 |
22350 |
754.05 |
| Jun 22 2018 |
21299 |
742.69 |
| Jun 22 2018 |
29869 |
751.78 |
| Jun 15 2018 |
21425 |
742.69 |
| Jun 15 2018 |
22137 |
754.05 |
| Jun 15 2018 |
29859 |
751.78 |
| Jun 08 2018 |
22415 |
762.08 |
| Jun 08 2018 |
21560 |
742.69 |
| Jun 08 2018 |
30184 |
757.23 |
| Jun 01 2018 |
22035 |
742.69 |
| Jun 01 2018 |
22568 |
757.19 |
| Jun 01 2018 |
30601 |
752.35 |
| May 25 2018 |
22566 |
757.19 |
| May 25 2018 |
30837 |
757.19 |
| May 18 2018 |
22558 |
757.19 |
| May 18 2018 |
30914 |
757.19 |
| May 11 2018 |
22439 |
757.19 |
| May 11 2018 |
31011 |
757.19 |
| May 04 2018 |
22717 |
757.19 |
| May 04 2018 |
31335 |
757.19 |
| Apr 27 2018 |
22902 |
839.27 |
| Apr 27 2018 |
31298 |
839.27 |
| Apr 20 2018 |
23108 |
839.27 |
| Apr 20 2018 |
31516 |
839.27 |
