| May 05 2024 |
805 |
292.5 |
| May 01 2024 |
793 |
292.5 |
| Apr 24 2024 |
1051 |
299.37 |
| Apr 17 2024 |
1406 |
302.81 |
| Apr 10 2024 |
1409 |
302.81 |
| Apr 03 2024 |
1410 |
302.81 |
| Mar 27 2024 |
1354 |
302.81 |
| Mar 21 2024 |
1350 |
302.81 |
| Mar 14 2024 |
1334 |
302.81 |
| Mar 07 2024 |
1337 |
302.81 |
| Feb 29 2024 |
1335 |
302.81 |
| Feb 22 2024 |
1337 |
302.81 |
| Feb 15 2024 |
1344 |
302.81 |
| Feb 08 2024 |
1339 |
302.81 |
| Feb 01 2024 |
1349 |
302.81 |
| Jan 25 2024 |
1361 |
302.81 |
| Jan 18 2024 |
1360 |
302.81 |
| Jan 11 2024 |
1354 |
302.81 |
| Jan 04 2024 |
1354 |
302.81 |
| Dec 28 2023 |
1359 |
302.81 |
| Dec 21 2023 |
1359 |
302.81 |
| Dec 14 2023 |
1359 |
302.81 |
| Dec 07 2023 |
1354 |
302.81 |
| Nov 30 2023 |
1369 |
302.81 |
| Nov 23 2023 |
1388 |
302.81 |
| Nov 16 2023 |
1417 |
302.81 |
| Nov 09 2023 |
1394 |
302.81 |
| Nov 02 2023 |
1385 |
302.81 |
| Oct 26 2023 |
1394 |
302.81 |
| Oct 19 2023 |
1383 |
302.81 |
| Oct 12 2023 |
1364 |
302.81 |
| Oct 05 2023 |
1367 |
302.81 |
| Sep 28 2023 |
1399 |
302.81 |
| Sep 21 2023 |
1404 |
302.81 |
| Sep 14 2023 |
1419 |
302.81 |
| Sep 07 2023 |
1435 |
302.81 |
| Aug 31 2023 |
1430 |
302.81 |
| Aug 24 2023 |
1432 |
302.81 |
| Aug 17 2023 |
1456 |
302.81 |
| Aug 10 2023 |
1455 |
302.81 |
| Aug 03 2023 |
1453 |
302.81 |
| Jul 27 2023 |
1443 |
302.81 |
| Jul 20 2023 |
1435 |
302.81 |
| Jul 13 2023 |
1456 |
302.81 |
| Jul 06 2023 |
1434 |
302.81 |
| Jun 29 2023 |
1432 |
302.81 |
| Jun 22 2023 |
1507 |
302.81 |
| Jun 15 2023 |
1526 |
302.81 |
| Jun 08 2023 |
1568 |
302.81 |
| Jun 01 2023 |
1553 |
302.81 |
| May 25 2023 |
1501 |
302.81 |
| May 18 2023 |
1507 |
302.81 |
| May 11 2023 |
1584 |
302.81 |
| May 04 2023 |
1160 |
281.25 |
| Apr 27 2023 |
1095 |
281.25 |
| Apr 20 2023 |
1073 |
281.25 |
| Apr 13 2023 |
1047 |
281.25 |
| Apr 06 2023 |
1011 |
281.25 |
| Mar 30 2023 |
945 |
281.25 |
| Mar 23 2023 |
935 |
281.25 |
| Mar 16 2023 |
937 |
281.25 |
| Mar 09 2023 |
939 |
281.25 |
| Mar 02 2023 |
940 |
281.25 |
| Feb 23 2023 |
942 |
281.25 |
| Feb 16 2023 |
937 |
281.25 |
| Feb 09 2023 |
937 |
281.25 |
| Feb 02 2023 |
936 |
281.25 |
| Jan 26 2023 |
935 |
281.25 |
| Jan 19 2023 |
934 |
281.25 |
| Jan 12 2023 |
935 |
281.25 |
| Jan 05 2023 |
935 |
281.25 |
| Dec 29 2022 |
935 |
281.25 |
| Dec 22 2022 |
935 |
281.25 |
| Dec 15 2022 |
935 |
281.25 |
| Dec 08 2022 |
942 |
281.25 |
| Dec 01 2022 |
948 |
281.25 |
| Nov 24 2022 |
948 |
281.25 |
| Nov 17 2022 |
943 |
281.25 |
| Nov 10 2022 |
944 |
281.25 |
| Nov 03 2022 |
940 |
281.25 |
| Oct 27 2022 |
944 |
281.25 |
| Oct 20 2022 |
942 |
281.25 |
| Oct 13 2022 |
936 |
281.25 |
| Oct 06 2022 |
937 |
281.25 |
| Sep 29 2022 |
937 |
281.25 |
| Sep 22 2022 |
929 |
281.25 |
| Sep 15 2022 |
933 |
281.25 |
| Sep 08 2022 |
944 |
281.25 |
| Sep 01 2022 |
1081 |
291.56 |
| Aug 25 2022 |
1081 |
291.56 |
| Aug 18 2022 |
1088 |
291.56 |
| Aug 11 2022 |
1088 |
291.56 |
| Aug 04 2022 |
1088 |
291.56 |
| Jul 28 2022 |
1090 |
291.56 |
| Jul 21 2022 |
1109 |
291.56 |
| Jul 14 2022 |
1108 |
291.56 |
| Jul 07 2022 |
1103 |
291.56 |
| Jun 30 2022 |
1103 |
291.56 |
| Jun 23 2022 |
1095 |
291.56 |
| Jun 16 2022 |
1095 |
291.56 |
| Jun 09 2022 |
977 |
291.56 |
| Jun 02 2022 |
910 |
291.56 |
| May 26 2022 |
910 |
291.56 |
| May 19 2022 |
908 |
291.56 |
| May 12 2022 |
908 |
291.56 |
| May 05 2022 |
971 |
301.87 |
| Apr 28 2022 |
971 |
301.87 |
| Apr 21 2022 |
965 |
301.87 |
| Apr 14 2022 |
965 |
301.87 |
| Apr 07 2022 |
965 |
301.87 |
| Mar 31 2022 |
965 |
301.87 |
| Mar 24 2022 |
954 |
301.87 |
| Mar 17 2022 |
955 |
301.87 |
| Mar 10 2022 |
964 |
301.87 |
| Mar 03 2022 |
964 |
301.87 |
| Feb 24 2022 |
984 |
301.87 |
| Feb 17 2022 |
965 |
301.87 |
| Feb 10 2022 |
965 |
301.87 |
| Feb 03 2022 |
977 |
301.87 |
| Jan 27 2022 |
976 |
301.87 |
| Jan 20 2022 |
974 |
301.87 |
| Jan 13 2022 |
974 |
301.87 |
| Jan 06 2022 |
972 |
301.87 |
| Dec 30 2021 |
972 |
301.87 |
| Dec 23 2021 |
972 |
301.87 |
| Dec 16 2021 |
972 |
301.87 |
| Dec 09 2021 |
970 |
301.87 |
| Dec 02 2021 |
971 |
301.87 |
| Nov 25 2021 |
971 |
301.87 |
| Nov 18 2021 |
972 |
301.87 |
| Nov 11 2021 |
975 |
301.87 |
| Nov 04 2021 |
981 |
301.87 |
| Oct 28 2021 |
1493 |
301.87 |
| Oct 21 2021 |
1492 |
301.87 |
| Oct 14 2021 |
1508 |
301.87 |
| Oct 07 2021 |
1545 |
301.87 |
| Sep 30 2021 |
1546 |
301.87 |
| Sep 23 2021 |
1567 |
301.87 |
| Sep 16 2021 |
1549 |
301.87 |
| Sep 09 2021 |
1558 |
301.87 |
| Sep 02 2021 |
1570 |
301.87 |
| Aug 26 2021 |
1553 |
301.87 |
| Aug 19 2021 |
1596 |
301.87 |
| Aug 12 2021 |
1596 |
301.87 |
| Aug 05 2021 |
1617 |
301.87 |
| Jul 29 2021 |
1623 |
301.87 |
| Jul 22 2021 |
1717 |
301.87 |
| Jul 15 2021 |
3464 |
435.68 |
| Jul 15 2021 |
1729 |
301.87 |
| Jul 15 2021 |
4558 |
435.68 |
| Jul 08 2021 |
3440 |
435.68 |
| Jul 08 2021 |
1770 |
301.87 |
| Jul 08 2021 |
4499 |
435.68 |
| Jul 01 2021 |
3393 |
435.68 |
| Jul 01 2021 |
1734 |
301.87 |
| Jul 01 2021 |
4457 |
435.68 |
| Jun 24 2021 |
3353 |
435.68 |
| Jun 24 2021 |
1708 |
301.87 |
| Jun 24 2021 |
4401 |
435.68 |
| Jun 17 2021 |
3187 |
435.68 |
| Jun 17 2021 |
4287 |
435.68 |
| Jun 10 2021 |
3580 |
446.33 |
| Jun 10 2021 |
4673 |
446.33 |
| Jun 03 2021 |
4458 |
446.33 |
| Jun 01 2021 |
1683 |
301.87 |
| May 27 2021 |
3575 |
446.33 |
| May 27 2021 |
4501 |
446.33 |
| May 07 2021 |
13912 |
458.47 |
| May 01 2021 |
1742 |
301.87 |
| Apr 01 2021 |
1800 |
301.87 |
| Mar 01 2021 |
1828 |
301.87 |
| Feb 01 2021 |
1837 |
301.87 |
| Jan 01 2021 |
1817 |
301.87 |
| Nov 01 2020 |
1699 |
301.87 |
| Oct 01 2020 |
1727 |
301.87 |
| Jul 10 2020 |
4823 |
435.68 |
| Jul 10 2020 |
6665 |
435.68 |
| Jul 03 2020 |
4877 |
435.68 |
| Jul 03 2020 |
6754 |
435.68 |
| Jun 26 2020 |
5226 |
435.68 |
| Jun 26 2020 |
7131 |
435.68 |
| Jun 19 2020 |
5393 |
435.68 |
| Jun 19 2020 |
7431 |
435.68 |
| Jun 12 2020 |
5571 |
435.68 |
| Jun 12 2020 |
7654 |
435.68 |
| Jun 05 2020 |
6546 |
446.33 |
| Jun 05 2020 |
8921 |
446.33 |
| May 29 2020 |
6822 |
446.33 |
| May 29 2020 |
9210 |
446.33 |
| May 22 2020 |
7088 |
446.33 |
| May 22 2020 |
9540 |
446.33 |
| May 15 2020 |
8320 |
459.78 |
| May 15 2020 |
11302 |
459.78 |
| May 08 2020 |
8423 |
458.47 |
| May 08 2020 |
11418 |
458.47 |
| May 01 2020 |
8871 |
458.47 |
| May 01 2020 |
12000 |
458.47 |
| Apr 24 2020 |
9168 |
458.47 |
| Apr 24 2020 |
12767 |
458.47 |
| Apr 17 2020 |
9229 |
458.47 |
| Apr 17 2020 |
13045 |
458.47 |
| Apr 10 2020 |
9439 |
458.47 |
| Apr 10 2020 |
13339 |
458.47 |
| Apr 03 2020 |
9653 |
458.47 |
| Apr 03 2020 |
13706 |
458.47 |
| Mar 27 2020 |
9847 |
458.47 |
| Mar 27 2020 |
14071 |
458.47 |
| Mar 20 2020 |
10002 |
458.47 |
| Mar 20 2020 |
14275 |
458.47 |
| Mar 13 2020 |
10066 |
458.47 |
| Mar 13 2020 |
14468 |
458.47 |
| Mar 06 2020 |
11300 |
470.62 |
| Mar 06 2020 |
16219 |
470.62 |
| Feb 28 2020 |
11281 |
470.62 |
| Feb 28 2020 |
16234 |
470.62 |
| Feb 21 2020 |
11128 |
470.62 |
| Feb 21 2020 |
16061 |
470.62 |
| Feb 14 2020 |
11183 |
470.62 |
| Feb 14 2020 |
16113 |
470.62 |
| Feb 07 2020 |
11120 |
470.62 |
| Feb 07 2020 |
16007 |
470.62 |
| Jan 31 2020 |
11142 |
470.62 |
| Jan 31 2020 |
16056 |
470.62 |
| Jan 24 2020 |
11158 |
470.62 |
| Jan 24 2020 |
16055 |
470.62 |
| Jan 17 2020 |
11067 |
470.62 |
| Jan 17 2020 |
15969 |
470.62 |
| Jan 10 2020 |
11066 |
470.62 |
| Jan 10 2020 |
15970 |
470.62 |
| Jan 03 2020 |
11075 |
470.62 |
| Jan 03 2020 |
15981 |
470.62 |
| Dec 27 2019 |
11069 |
470.62 |
| Dec 27 2019 |
15975 |
470.62 |
| Dec 20 2019 |
11069 |
470.62 |
| Dec 20 2019 |
15975 |
470.62 |
| Dec 13 2019 |
11070 |
470.62 |
| Dec 13 2019 |
15976 |
470.62 |
| Dec 06 2019 |
11053 |
470.62 |
| Dec 06 2019 |
15956 |
470.62 |
| Nov 29 2019 |
11016 |
470.62 |
| Nov 29 2019 |
15941 |
470.62 |
| Nov 22 2019 |
11016 |
470.62 |
| Nov 22 2019 |
15941 |
470.62 |
| Nov 15 2019 |
11017 |
470.62 |
| Nov 15 2019 |
15946 |
470.62 |
| Nov 08 2019 |
11022 |
470.62 |
| Nov 08 2019 |
15874 |
470.62 |
| Nov 01 2019 |
11018 |
470.62 |
| Nov 01 2019 |
15673 |
470.62 |
| Oct 25 2019 |
11037 |
470.62 |
| Oct 25 2019 |
15690 |
470.62 |
| Oct 18 2019 |
11037 |
470.62 |
| Oct 18 2019 |
15721 |
470.62 |
| Oct 11 2019 |
11036 |
470.62 |
| Oct 11 2019 |
15691 |
470.62 |
| Oct 04 2019 |
11052 |
470.62 |
| Oct 04 2019 |
15672 |
470.62 |
| Sep 27 2019 |
11049 |
470.62 |
| Sep 27 2019 |
15792 |
470.62 |
| Sep 20 2019 |
11055 |
470.62 |
| Sep 20 2019 |
15785 |
470.62 |
| Sep 13 2019 |
11039 |
470.62 |
| Sep 13 2019 |
15805 |
470.62 |
| Sep 06 2019 |
11047 |
470.62 |
| Sep 06 2019 |
16067 |
470.62 |
| Aug 30 2019 |
10888 |
467.63 |
| Aug 30 2019 |
15818 |
467.63 |
| Aug 23 2019 |
10431 |
461.95 |
| Aug 23 2019 |
15262 |
461.95 |
| Aug 16 2019 |
10434 |
461.95 |
| Aug 16 2019 |
15235 |
461.95 |
| Aug 09 2019 |
10456 |
461.95 |
| Aug 09 2019 |
15261 |
461.95 |
| Aug 02 2019 |
10562 |
461.95 |
| Aug 02 2019 |
15370 |
461.95 |
| Jul 26 2019 |
10621 |
461.95 |
| Jul 26 2019 |
15469 |
461.95 |
| Jul 19 2019 |
10650 |
461.95 |
| Jul 19 2019 |
15600 |
461.95 |
| Jul 12 2019 |
10827 |
461.95 |
| Jul 12 2019 |
15728 |
461.95 |
| Jul 05 2019 |
11153 |
461.95 |
| Jul 05 2019 |
16065 |
461.95 |
| Jun 28 2019 |
11294 |
461.95 |
| Jun 28 2019 |
16258 |
461.95 |
| Jun 21 2019 |
11260 |
461.95 |
| Jun 21 2019 |
16110 |
461.95 |
| Jun 14 2019 |
11440 |
461.95 |
| Jun 14 2019 |
16261 |
461.95 |
| Jun 07 2019 |
11632 |
461.95 |
| Jun 07 2019 |
16446 |
461.95 |
| May 31 2019 |
12447 |
470.62 |
| May 31 2019 |
17548 |
470.62 |
| May 24 2019 |
12446 |
470.62 |
| May 24 2019 |
17581 |
470.62 |
| Apr 05 2019 |
14492 |
500 |
| Apr 05 2019 |
20377 |
500 |
| Mar 29 2019 |
14372 |
500 |
| Mar 29 2019 |
20180 |
500 |
| Mar 22 2019 |
14094 |
500 |
| Mar 22 2019 |
19897 |
500 |
| Mar 15 2019 |
14210 |
500 |
| Mar 15 2019 |
19864 |
500 |
| Mar 08 2019 |
13997 |
500 |
| Mar 08 2019 |
19589 |
500 |
| Mar 01 2019 |
14081 |
500 |
| Mar 01 2019 |
19670 |
500 |
| Feb 22 2019 |
14141 |
500 |
| Feb 22 2019 |
19748 |
500 |
| Feb 15 2019 |
14021 |
500 |
| Feb 15 2019 |
19524 |
500 |
| Feb 08 2019 |
13975 |
500 |
| Feb 08 2019 |
19332 |
500 |
| Feb 01 2019 |
13984 |
500 |
| Feb 01 2019 |
19355 |
500 |
| Jan 25 2019 |
14025 |
500 |
| Jan 25 2019 |
19393 |
500 |
| Jan 18 2019 |
14084 |
500 |
| Jan 18 2019 |
19427 |
500 |
| Jan 11 2019 |
14084 |
500 |
| Jan 11 2019 |
19405 |
500 |
| Jan 04 2019 |
14085 |
500 |
| Jan 04 2019 |
19418 |
500 |
| Dec 28 2018 |
14083 |
500 |
| Dec 28 2018 |
19418 |
500 |
| Dec 21 2018 |
14085 |
500 |
| Dec 21 2018 |
19418 |
500 |
| Dec 14 2018 |
14085 |
500 |
| Dec 14 2018 |
19418 |
500 |
| Dec 07 2018 |
14085 |
500 |
| Dec 07 2018 |
19411 |
500 |
| Nov 30 2018 |
14083 |
500 |
| Nov 30 2018 |
19411 |
500 |
| Nov 23 2018 |
14083 |
500 |
| Nov 23 2018 |
19411 |
500 |
| Nov 16 2018 |
14083 |
500 |
| Nov 16 2018 |
19411 |
500 |
| Nov 09 2018 |
14084 |
500 |
| Nov 09 2018 |
19412 |
500 |
| Nov 02 2018 |
14084 |
500 |
| Nov 02 2018 |
19375 |
500 |
| Oct 26 2018 |
14078 |
500 |
| Oct 26 2018 |
19369 |
500 |
| Oct 19 2018 |
14102 |
500 |
| Oct 19 2018 |
19393 |
500 |
| Oct 12 2018 |
14049 |
500 |
| Oct 12 2018 |
19330 |
500 |
| Oct 05 2018 |
14072 |
500 |
| Oct 05 2018 |
19454 |
500 |
| Sep 28 2018 |
13745 |
500 |
| Sep 28 2018 |
18983 |
500 |
| Sep 21 2018 |
13708 |
500 |
| Sep 21 2018 |
18960 |
500 |
| Sep 14 2018 |
13774 |
500 |
| Sep 14 2018 |
19012 |
500 |
| Sep 07 2018 |
14027 |
500 |
| Sep 07 2018 |
19374 |
500 |
| Aug 31 2018 |
14064 |
500 |
| Aug 31 2018 |
19455 |
500 |
| Aug 24 2018 |
14117 |
500 |
| Aug 24 2018 |
19435 |
500 |
| Aug 17 2018 |
14049 |
500 |
| Aug 17 2018 |
19669 |
500 |
| Aug 10 2018 |
14061 |
500 |
| Aug 10 2018 |
19774 |
500 |
| Aug 03 2018 |
14261 |
500 |
| Aug 03 2018 |
19977 |
500 |
| Jul 27 2018 |
14402 |
500 |
| Jul 27 2018 |
20023 |
500 |
| Jul 20 2018 |
14350 |
500 |
| Jul 20 2018 |
20276 |
500 |
| Jul 13 2018 |
14573 |
500 |
| Jul 13 2018 |
20092 |
500 |
| Jul 06 2018 |
14406 |
500 |
| Jul 06 2018 |
19874 |
500 |
| Jun 29 2018 |
14418 |
500 |
| Jun 29 2018 |
19862 |
500 |
| Jun 22 2018 |
14677 |
500 |
| Jun 22 2018 |
20172 |
500 |
| Jun 15 2018 |
14806 |
500 |
| Jun 15 2018 |
20217 |
500 |
| Jun 08 2018 |
14890 |
500 |
| Jun 08 2018 |
20425 |
500 |
| Jun 01 2018 |
15300 |
500 |
| Jun 01 2018 |
20789 |
500 |
| May 25 2018 |
15356 |
500 |
| May 25 2018 |
20960 |
500 |
| May 18 2018 |
15490 |
500 |
| May 18 2018 |
21063 |
500 |
| May 11 2018 |
15538 |
500 |
| May 11 2018 |
21225 |
500 |
| May 04 2018 |
15819 |
500 |
| May 04 2018 |
21424 |
500 |
| Apr 27 2018 |
15687 |
500 |
| Apr 27 2018 |
21307 |
500 |
| Apr 20 2018 |
15705 |
500 |
| Apr 20 2018 |
21448 |
500 |
