| Aug 05 2021 |
5602 |
482.23 |
| Aug 05 2021 |
7320 |
482.23 |
| Jul 29 2021 |
5583 |
482.23 |
| Jul 29 2021 |
7423 |
482.23 |
| Jul 22 2021 |
5490 |
482.23 |
| Jul 22 2021 |
7288 |
482.23 |
| Jul 15 2021 |
5453 |
482.23 |
| Jul 15 2021 |
7331 |
482.23 |
| Jul 08 2021 |
4862 |
468.16 |
| Jul 08 2021 |
6483 |
468.16 |
| Jul 01 2021 |
4829 |
468.16 |
| Jul 01 2021 |
6450 |
468.16 |
| Jun 24 2021 |
4825 |
468.16 |
| Jun 24 2021 |
6403 |
468.16 |
| Jun 17 2021 |
5455 |
495.44 |
| Jun 17 2021 |
9006 |
495.44 |
| Jun 10 2021 |
5406 |
495.44 |
| Jun 10 2021 |
8887 |
495.44 |
| Jun 03 2021 |
8935 |
495.44 |
| May 27 2021 |
5678 |
495.44 |
| May 27 2021 |
8875 |
495.44 |
| May 07 2021 |
18192 |
495.44 |
| Aug 07 2020 |
5461 |
482.23 |
| Aug 07 2020 |
8403 |
482.23 |
| Jul 31 2020 |
5916 |
482.23 |
| Jul 31 2020 |
8938 |
482.23 |
| Jul 24 2020 |
6385 |
482.23 |
| Jul 24 2020 |
9509 |
482.23 |
| Jul 17 2020 |
6895 |
482.23 |
| Jul 17 2020 |
9937 |
482.23 |
| Jul 10 2020 |
6727 |
468.16 |
| Jul 10 2020 |
9407 |
468.16 |
| Jul 03 2020 |
6816 |
468.16 |
| Jul 03 2020 |
9533 |
468.16 |
| Jun 26 2020 |
7305 |
468.16 |
| Jun 26 2020 |
10036 |
468.16 |
| Jun 19 2020 |
9145 |
495.44 |
| Jun 19 2020 |
12698 |
495.44 |
| Jun 12 2020 |
9472 |
495.44 |
| Jun 12 2020 |
13140 |
495.44 |
| Jun 05 2020 |
9926 |
495.44 |
| Jun 05 2020 |
13550 |
495.44 |
| May 29 2020 |
10286 |
495.44 |
| May 29 2020 |
13985 |
495.44 |
| May 22 2020 |
10686 |
495.44 |
| May 22 2020 |
14411 |
495.44 |
| May 15 2020 |
10920 |
495.44 |
| May 15 2020 |
14869 |
495.44 |
| May 08 2020 |
11186 |
495.44 |
| May 08 2020 |
15227 |
495.44 |
| May 01 2020 |
11753 |
495.44 |
| May 01 2020 |
15912 |
495.44 |
| Apr 24 2020 |
12188 |
495.44 |
| Apr 24 2020 |
5687 |
425.75 |
| Apr 24 2020 |
15102 |
478.02 |
| Apr 17 2020 |
5483 |
420.56 |
| Apr 17 2020 |
12272 |
495.44 |
| Apr 17 2020 |
13917 |
465.49 |
| Apr 10 2020 |
5665 |
420.56 |
| Apr 10 2020 |
12554 |
495.44 |
| Apr 10 2020 |
14238 |
465.49 |
| Apr 03 2020 |
12833 |
495.44 |
| Apr 03 2020 |
7995 |
443.4 |
| Apr 03 2020 |
13064 |
453.3 |
| Mar 27 2020 |
13125 |
495.44 |
| Mar 27 2020 |
8305 |
443.4 |
| Mar 27 2020 |
13408 |
453.3 |
| Mar 20 2020 |
13327 |
495.44 |
| Mar 20 2020 |
8431 |
443.4 |
| Mar 20 2020 |
13614 |
453.3 |
| Mar 13 2020 |
8612 |
443.4 |
| Mar 13 2020 |
13420 |
495.44 |
| Mar 13 2020 |
13790 |
453.3 |
| Mar 06 2020 |
13500 |
495.44 |
| Mar 06 2020 |
8762 |
443.4 |
| Mar 06 2020 |
13913 |
453.3 |
| Feb 28 2020 |
13481 |
495.44 |
| Feb 28 2020 |
8827 |
443.4 |
| Feb 28 2020 |
13947 |
453.3 |
| Feb 21 2020 |
8664 |
443.4 |
| Feb 21 2020 |
13316 |
495.44 |
| Feb 21 2020 |
13803 |
453.3 |
| Feb 14 2020 |
13365 |
495.44 |
| Feb 14 2020 |
8696 |
443.4 |
| Feb 14 2020 |
13848 |
453.3 |
| Feb 07 2020 |
13291 |
495.44 |
| Feb 07 2020 |
8678 |
443.4 |
| Feb 07 2020 |
13751 |
453.3 |
| Jan 31 2020 |
13319 |
495.44 |
| Jan 31 2020 |
8742 |
443.4 |
| Jan 31 2020 |
13802 |
453.3 |
| Jan 24 2020 |
8737 |
443.4 |
| Jan 24 2020 |
13351 |
495.44 |
| Jan 24 2020 |
13796 |
453.3 |
| Jan 17 2020 |
13239 |
495.44 |
| Jan 17 2020 |
8743 |
443.4 |
| Jan 17 2020 |
13721 |
453.3 |
| Jan 10 2020 |
13235 |
495.44 |
| Jan 10 2020 |
8743 |
443.4 |
| Jan 10 2020 |
13721 |
453.3 |
| Jan 03 2020 |
13243 |
495.44 |
| Jan 03 2020 |
8745 |
443.4 |
| Jan 03 2020 |
13729 |
453.3 |
| Dec 27 2019 |
13237 |
495.44 |
| Dec 27 2019 |
8745 |
443.4 |
| Dec 27 2019 |
13726 |
453.3 |
| Dec 20 2019 |
13237 |
495.44 |
| Dec 20 2019 |
8745 |
443.4 |
| Dec 20 2019 |
13726 |
453.3 |
| Dec 13 2019 |
13238 |
495.44 |
| Dec 13 2019 |
8745 |
443.4 |
| Dec 13 2019 |
13727 |
453.3 |
| Dec 06 2019 |
8745 |
443.4 |
| Dec 06 2019 |
13220 |
495.44 |
| Dec 06 2019 |
13714 |
453.3 |
| Nov 29 2019 |
13180 |
495.44 |
| Nov 29 2019 |
8745 |
443.4 |
| Nov 29 2019 |
13705 |
453.3 |
| Nov 22 2019 |
13180 |
495.44 |
| Nov 22 2019 |
8745 |
443.4 |
| Nov 22 2019 |
13705 |
453.3 |
| Nov 15 2019 |
8745 |
443.4 |
| Nov 15 2019 |
13181 |
495.44 |
| Nov 15 2019 |
13710 |
453.3 |
| Nov 08 2019 |
13189 |
495.44 |
| Nov 08 2019 |
8731 |
443.4 |
| Nov 08 2019 |
13655 |
453.3 |
| Nov 01 2019 |
8554 |
443.4 |
| Nov 01 2019 |
13185 |
495.44 |
| Nov 01 2019 |
13480 |
453.3 |
| Oct 25 2019 |
8554 |
443.4 |
| Oct 25 2019 |
13202 |
495.44 |
| Oct 25 2019 |
13496 |
453.3 |
| Oct 18 2019 |
13202 |
495.44 |
| Oct 18 2019 |
8588 |
443.4 |
| Oct 18 2019 |
13511 |
453.3 |
| Oct 11 2019 |
13199 |
495.44 |
| Oct 11 2019 |
8568 |
443.4 |
| Oct 11 2019 |
13492 |
453.3 |
| Oct 04 2019 |
13218 |
495.44 |
| Oct 04 2019 |
8553 |
443.4 |
| Oct 04 2019 |
13480 |
453.3 |
| Sep 27 2019 |
8556 |
443.4 |
| Sep 27 2019 |
13218 |
495.44 |
| Sep 27 2019 |
13599 |
453.3 |
| Sep 20 2019 |
13233 |
495.44 |
| Sep 20 2019 |
8542 |
443.4 |
| Sep 20 2019 |
13596 |
453.3 |
| Sep 13 2019 |
13218 |
495.44 |
| Sep 13 2019 |
8597 |
443.4 |
| Sep 13 2019 |
13594 |
453.3 |
| Sep 06 2019 |
8766 |
443.4 |
| Sep 06 2019 |
13243 |
495.44 |
| Sep 06 2019 |
13820 |
453.3 |
| Aug 30 2019 |
13372 |
495.44 |
| Aug 30 2019 |
8834 |
443.4 |
| Aug 30 2019 |
13920 |
453.3 |
| Aug 23 2019 |
13470 |
495.44 |
| Aug 23 2019 |
8953 |
443.4 |
| Aug 23 2019 |
14089 |
453.3 |
| Aug 16 2019 |
13990 |
502.04 |
| Aug 16 2019 |
8907 |
443.4 |
| Aug 16 2019 |
15892 |
466.86 |
| Aug 09 2019 |
8922 |
443.4 |
| Aug 09 2019 |
14036 |
502.04 |
| Aug 09 2019 |
15946 |
466.86 |
| Aug 02 2019 |
14189 |
502.04 |
| Aug 02 2019 |
8989 |
443.4 |
| Aug 02 2019 |
16047 |
466.86 |
| Jul 26 2019 |
14260 |
502.04 |
| Jul 26 2019 |
8993 |
443.4 |
| Jul 26 2019 |
16146 |
466.86 |
| Jul 19 2019 |
14316 |
502.04 |
| Jul 19 2019 |
9152 |
443.4 |
| Jul 19 2019 |
16298 |
466.86 |
| Jul 12 2019 |
17920 |
550 |
| Jul 12 2019 |
9320 |
444.92 |
| Jul 12 2019 |
16258 |
465.93 |
| Jul 05 2019 |
18360 |
550 |
| Jul 05 2019 |
9501 |
444.92 |
| Jul 05 2019 |
16602 |
465.93 |
| Jun 28 2019 |
14104 |
490.83 |
| Jun 28 2019 |
3694 |
408.59 |
| Jun 28 2019 |
7119 |
420.06 |
| Jun 28 2019 |
9829 |
416.5 |
| Jun 21 2019 |
7115 |
420.06 |
| Jun 21 2019 |
8148 |
431.66 |
| Jun 21 2019 |
3658 |
408.59 |
| Jun 21 2019 |
9757 |
416.5 |
| Jun 14 2019 |
6060 |
409.12 |
| Jun 14 2019 |
3599 |
408.59 |
| Jun 14 2019 |
7112 |
420.06 |
| Jun 14 2019 |
8625 |
407.48 |
| Jun 07 2019 |
6186 |
409.12 |
| Jun 07 2019 |
3661 |
408.59 |
| Jun 07 2019 |
7169 |
420.06 |
| Jun 07 2019 |
8735 |
407.48 |
| May 31 2019 |
7162 |
420.06 |
| May 31 2019 |
6163 |
409.12 |
| May 31 2019 |
3744 |
408.59 |
| May 31 2019 |
8754 |
407.48 |
| May 24 2019 |
6232 |
409.12 |
| May 24 2019 |
3692 |
408.59 |
| May 24 2019 |
7143 |
420.06 |
| May 24 2019 |
8791 |
407.48 |
| May 17 2019 |
5590 |
403.03 |
| May 17 2019 |
6287 |
409.12 |
| May 17 2019 |
3760 |
408.59 |
| May 17 2019 |
7313 |
395.19 |
| May 10 2019 |
5630 |
403.03 |
| May 10 2019 |
3756 |
408.59 |
| May 10 2019 |
6280 |
409.12 |
| May 10 2019 |
7256 |
395.19 |
| May 03 2019 |
6308 |
409.12 |
| May 03 2019 |
3784 |
408.59 |
| May 03 2019 |
5686 |
403.03 |
| May 03 2019 |
7283 |
395.19 |
| Apr 26 2019 |
6347 |
409.12 |
| Apr 26 2019 |
3777 |
408.59 |
| Apr 26 2019 |
5100 |
396.1 |
| Apr 26 2019 |
6685 |
390.34 |
| Apr 19 2019 |
6449 |
409.12 |
| Apr 19 2019 |
3798 |
408.59 |
| Apr 19 2019 |
5689 |
402.92 |
| Apr 19 2019 |
6651 |
390.34 |
| Apr 18 2019 |
5701 |
402.92 |
| Apr 18 2019 |
6458 |
409.12 |
| Apr 18 2019 |
3802 |
408.59 |
| Apr 12 2019 |
6565 |
409.12 |
| Apr 12 2019 |
3818 |
408.59 |
| Apr 12 2019 |
3996 |
383.85 |
| Apr 12 2019 |
5555 |
380.07 |
| Apr 05 2019 |
6428 |
409.12 |
| Apr 05 2019 |
3752 |
408.59 |
| Apr 05 2019 |
3827 |
383.85 |
| Apr 05 2019 |
5390 |
380.07 |
| Mar 29 2019 |
6346 |
409.12 |
| Mar 29 2019 |
3613 |
408.59 |
| Mar 29 2019 |
3807 |
383.85 |
| Mar 29 2019 |
5355 |
380.07 |
| Mar 22 2019 |
3784 |
383.85 |
| Mar 22 2019 |
6320 |
409.12 |
| Mar 22 2019 |
3684 |
408.59 |
| Mar 22 2019 |
5329 |
380.07 |
| Mar 15 2019 |
3846 |
408.59 |
| Mar 15 2019 |
6300 |
409.12 |
| Mar 15 2019 |
3882 |
383.85 |
| Mar 15 2019 |
5397 |
380.07 |
| Mar 08 2019 |
3692 |
408.59 |
| Mar 08 2019 |
6253 |
409.12 |
| Mar 08 2019 |
3799 |
383.85 |
| Mar 08 2019 |
5298 |
380.07 |
| Mar 01 2019 |
6266 |
409.12 |
| Mar 01 2019 |
3765 |
408.59 |
| Mar 01 2019 |
3833 |
383.85 |
| Mar 01 2019 |
5340 |
380.07 |
| Feb 22 2019 |
3855 |
383.85 |
| Feb 22 2019 |
6299 |
409.12 |
| Feb 22 2019 |
3763 |
408.59 |
| Feb 22 2019 |
5369 |
380.07 |
| Feb 15 2019 |
6256 |
409.12 |
| Feb 15 2019 |
3764 |
408.59 |
| Feb 15 2019 |
3866 |
383.85 |
| Feb 15 2019 |
5372 |
380.07 |
| Feb 08 2019 |
6214 |
409.12 |
| Feb 08 2019 |
3875 |
408.59 |
| Feb 08 2019 |
3857 |
383.85 |
| Feb 08 2019 |
5349 |
380.07 |
| Feb 01 2019 |
3881 |
408.59 |
| Feb 01 2019 |
6240 |
409.12 |
| Feb 01 2019 |
3869 |
383.85 |
| Feb 01 2019 |
5354 |
380.07 |
| Jan 25 2019 |
3881 |
408.59 |
| Jan 25 2019 |
6242 |
409.12 |
| Jan 25 2019 |
3872 |
383.85 |
| Jan 25 2019 |
5370 |
380.07 |
| Jan 18 2019 |
3889 |
408.59 |
| Jan 18 2019 |
6245 |
409.12 |
| Jan 18 2019 |
3888 |
383.85 |
| Jan 18 2019 |
5385 |
380.07 |
| Jan 11 2019 |
6250 |
409.12 |
| Jan 11 2019 |
3889 |
408.59 |
| Jan 11 2019 |
3888 |
383.85 |
| Jan 11 2019 |
5386 |
380.07 |
| Jan 04 2019 |
3889 |
383.85 |
| Jan 04 2019 |
6258 |
409.12 |
| Jan 04 2019 |
3889 |
408.59 |
| Jan 04 2019 |
5396 |
380.07 |
| Dec 28 2018 |
3892 |
408.59 |
| Dec 28 2018 |
6258 |
409.12 |
| Dec 28 2018 |
3889 |
383.85 |
| Dec 28 2018 |
5396 |
380.07 |
| Dec 21 2018 |
3892 |
408.59 |
| Dec 21 2018 |
6258 |
409.12 |
| Dec 21 2018 |
3889 |
383.85 |
| Dec 21 2018 |
5396 |
380.07 |
| Dec 14 2018 |
3889 |
383.85 |
| Dec 14 2018 |
3892 |
408.59 |
| Dec 14 2018 |
6258 |
409.12 |
| Dec 14 2018 |
5396 |
380.07 |
| Dec 07 2018 |
6258 |
409.12 |
| Dec 07 2018 |
3880 |
408.59 |
| Dec 07 2018 |
3889 |
383.85 |
| Dec 07 2018 |
5396 |
380.07 |
| Nov 30 2018 |
3889 |
383.85 |
| Nov 30 2018 |
6258 |
409.12 |
| Nov 30 2018 |
3880 |
408.59 |
| Nov 30 2018 |
5396 |
380.07 |
| Nov 23 2018 |
3889 |
383.85 |
| Nov 23 2018 |
6258 |
409.12 |
| Nov 23 2018 |
3880 |
408.59 |
| Nov 23 2018 |
5396 |
380.07 |
| Nov 16 2018 |
6258 |
409.12 |
| Nov 16 2018 |
3880 |
408.59 |
| Nov 16 2018 |
3889 |
383.85 |
| Nov 16 2018 |
5396 |
380.07 |
| Nov 09 2018 |
3880 |
408.59 |
| Nov 09 2018 |
6258 |
409.12 |
| Nov 09 2018 |
3889 |
383.85 |
| Nov 09 2018 |
5396 |
380.07 |
| Nov 02 2018 |
6258 |
409.12 |
| Nov 02 2018 |
3880 |
408.59 |
| Nov 02 2018 |
3889 |
383.85 |
| Nov 02 2018 |
5382 |
380.07 |
| Oct 26 2018 |
3887 |
383.85 |
| Oct 26 2018 |
3880 |
408.59 |
| Oct 26 2018 |
6258 |
409.12 |
| Oct 26 2018 |
5382 |
380.07 |
| Oct 19 2018 |
3880 |
408.59 |
| Oct 19 2018 |
6258 |
409.12 |
| Oct 19 2018 |
3898 |
383.85 |
| Oct 19 2018 |
5385 |
380.07 |
| Oct 12 2018 |
6241 |
409.12 |
| Oct 12 2018 |
3878 |
408.59 |
| Oct 12 2018 |
3886 |
383.85 |
| Oct 12 2018 |
5369 |
380.07 |
| Oct 05 2018 |
3907 |
383.85 |
| Oct 05 2018 |
6226 |
409.12 |
| Oct 05 2018 |
3878 |
408.59 |
| Oct 05 2018 |
5415 |
380.07 |
| Sep 28 2018 |
3883 |
408.59 |
| Sep 28 2018 |
6241 |
409.12 |
| Sep 28 2018 |
3815 |
383.85 |
| Sep 28 2018 |
5310 |
380.07 |
| Sep 21 2018 |
3837 |
408.59 |
| Sep 21 2018 |
6220 |
409.12 |
| Sep 21 2018 |
3803 |
383.85 |
| Sep 21 2018 |
5311 |
380.07 |
| Sep 14 2018 |
6256 |
409.12 |
| Sep 14 2018 |
3904 |
408.59 |
| Sep 14 2018 |
3801 |
383.85 |
| Sep 14 2018 |
5323 |
380.07 |
| Sep 07 2018 |
3920 |
408.59 |
| Sep 07 2018 |
3864 |
383.85 |
| Sep 07 2018 |
6322 |
409.12 |
| Sep 07 2018 |
5411 |
380.07 |
| Aug 31 2018 |
3881 |
383.85 |
| Aug 31 2018 |
6387 |
409.12 |
| Aug 31 2018 |
3980 |
408.59 |
| Aug 31 2018 |
5462 |
380.07 |
| Aug 24 2018 |
3868 |
383.85 |
| Aug 24 2018 |
6347 |
409.12 |
| Aug 24 2018 |
4034 |
408.59 |
| Aug 24 2018 |
5473 |
380.07 |
| Aug 17 2018 |
6463 |
409.12 |
| Aug 17 2018 |
3867 |
383.85 |
| Aug 17 2018 |
4019 |
408.59 |
| Aug 17 2018 |
5502 |
380.07 |
| Aug 10 2018 |
6467 |
409.12 |
| Aug 10 2018 |
4022 |
408.59 |
| Aug 10 2018 |
3923 |
383.85 |
| Aug 10 2018 |
5580 |
380.07 |
| Aug 03 2018 |
4043 |
408.59 |
| Aug 03 2018 |
6551 |
409.12 |
| Aug 03 2018 |
4006 |
383.85 |
| Aug 03 2018 |
5674 |
380.07 |
| Jul 27 2018 |
4088 |
408.59 |
| Jul 27 2018 |
6569 |
409.12 |
| Jul 27 2018 |
4020 |
383.85 |
| Jul 27 2018 |
5680 |
380.07 |
| Jul 20 2018 |
8741 |
431.66 |
| Jul 20 2018 |
4168 |
408.59 |
| Jul 20 2018 |
4000 |
383.85 |
| Jul 20 2018 |
6165 |
383.85 |
| Jul 13 2018 |
4118 |
383.85 |
| Jul 13 2018 |
4227 |
408.59 |
| Jul 13 2018 |
8584 |
431.66 |
| Jul 13 2018 |
6072 |
383.85 |
| Jul 06 2018 |
2937 |
369.85 |
| Jul 06 2018 |
4450 |
369.85 |
| Jun 29 2018 |
2957 |
369.85 |
| Jun 29 2018 |
4487 |
369.85 |
| Jun 22 2018 |
3058 |
369.85 |
| Jun 22 2018 |
4655 |
369.85 |
| Jun 15 2018 |
3083 |
369.85 |
| Jun 15 2018 |
4686 |
369.85 |
| Jun 08 2018 |
3113 |
369.85 |
| Jun 08 2018 |
4760 |
369.85 |
| Jun 01 2018 |
3368 |
369.85 |
| Jun 01 2018 |
5004 |
369.85 |
| May 25 2018 |
3383 |
369.85 |
| May 25 2018 |
5062 |
369.85 |
| May 18 2018 |
3603 |
372.62 |
| May 18 2018 |
5317 |
372.62 |
| May 11 2018 |
3615 |
372.62 |
| May 11 2018 |
5389 |
372.62 |
| May 04 2018 |
3689 |
372.62 |
| May 04 2018 |
5491 |
372.62 |
| Apr 27 2018 |
2575 |
354.15 |
| Apr 27 2018 |
3848 |
354.15 |
| Apr 20 2018 |
2607 |
354.15 |
| Apr 20 2018 |
3891 |
354.15 |
